currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-SEK and SEK-CNY exchange rates - 2024

CNY-SEK and SEK-CNY exchange rates - 2024

CNY-SEK and SEK-CNY exchange rates

Check below the exchange rates for CNY-SEK and SEK-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 1.4702 SEK
1 SEK = 0.6802 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-SEKSEK-CNY
01 Jan 2024 1 CNY = 1.4252 SEK 1 SEK = 0.7017 CNY
02 Jan 2024 1 CNY = 1.4246 SEK 1 SEK = 0.7019 CNY
03 Jan 2024 1 CNY = 1.443 SEK 1 SEK = 0.693 CNY
04 Jan 2024 1 CNY = 1.4394 SEK 1 SEK = 0.6947 CNY
05 Jan 2024 1 CNY = 1.4475 SEK 1 SEK = 0.6908 CNY
06 Jan 2024 1 CNY = 1.4436 SEK 1 SEK = 0.6927 CNY
07 Jan 2024 1 CNY = 1.4436 SEK 1 SEK = 0.6927 CNY
08 Jan 2024 1 CNY = 1.4413 SEK 1 SEK = 0.6938 CNY
09 Jan 2024 1 CNY = 1.4415 SEK 1 SEK = 0.6937 CNY
10 Jan 2024 1 CNY = 1.4267 SEK 1 SEK = 0.7009 CNY
11 Jan 2024 1 CNY = 1.4361 SEK 1 SEK = 0.6963 CNY
12 Jan 2024 1 CNY = 1.448 SEK 1 SEK = 0.6906 CNY
13 Jan 2024 1 CNY = 1.435 SEK 1 SEK = 0.6969 CNY
14 Jan 2024 1 CNY = 1.435 SEK 1 SEK = 0.6969 CNY
15 Jan 2024 1 CNY = 1.449 SEK 1 SEK = 0.6901 CNY
16 Jan 2024 1 CNY = 1.4606 SEK 1 SEK = 0.6847 CNY
17 Jan 2024 1 CNY = 1.4693 SEK 1 SEK = 0.6806 CNY
18 Jan 2024 1 CNY = 1.4672 SEK 1 SEK = 0.6816 CNY
19 Jan 2024 1 CNY = 1.4696 SEK 1 SEK = 0.6804 CNY
20 Jan 2024 1 CNY = 1.4704 SEK 1 SEK = 0.6801 CNY
21 Jan 2024 1 CNY = 1.4704 SEK 1 SEK = 0.6801 CNY
22 Jan 2024 1 CNY = 1.45 SEK 1 SEK = 0.6896 CNY
23 Jan 2024 1 CNY = 1.4723 SEK 1 SEK = 0.6792 CNY
24 Jan 2024 1 CNY = 1.4734 SEK 1 SEK = 0.6787 CNY
25 Jan 2024 1 CNY = 1.4703 SEK 1 SEK = 0.6801 CNY
26 Jan 2024 1 CNY = 1.4682 SEK 1 SEK = 0.6811 CNY
27 Jan 2024 1 CNY = 1.4719 SEK 1 SEK = 0.6794 CNY
28 Jan 2024 1 CNY = 1.4719 SEK 1 SEK = 0.6794 CNY
29 Jan 2024 1 CNY = 1.462 SEK 1 SEK = 0.684 CNY
30 Jan 2024 1 CNY = 1.4676 SEK 1 SEK = 0.6814 CNY
31 Jan 2024 1 CNY = 1.4641 SEK 1 SEK = 0.683 CNY

Feb 2024

DateCNY-SEKSEK-CNY
01 Feb 2024 1 CNY = 1.4755 SEK 1 SEK = 0.6777 CNY
02 Feb 2024 1 CNY = 1.4575 SEK 1 SEK = 0.6861 CNY
03 Feb 2024 1 CNY = 1.4848 SEK 1 SEK = 0.6735 CNY
04 Feb 2024 1 CNY = 1.4848 SEK 1 SEK = 0.6735 CNY
05 Feb 2024 1 CNY = 1.4871 SEK 1 SEK = 0.6725 CNY
06 Feb 2024 1 CNY = 1.4918 SEK 1 SEK = 0.6704 CNY
07 Feb 2024 1 CNY = 1.47 SEK 1 SEK = 0.6802 CNY
08 Feb 2024 1 CNY = 1.4711 SEK 1 SEK = 0.6797 CNY
09 Feb 2024 1 CNY = 1.4702 SEK 1 SEK = 0.6802 CNY
10 Feb 2024 1 CNY = 1.4662 SEK 1 SEK = 0.682 CNY
11 Feb 2024 1 CNY = 1.4662 SEK 1 SEK = 0.682 CNY
12 Feb 2024 1 CNY = 1.4494 SEK 1 SEK = 0.69 CNY
13 Feb 2024 1 CNY = 1.4503 SEK 1 SEK = 0.6895 CNY
14 Feb 2024 1 CNY = 1.4703 SEK 1 SEK = 0.6802 CNY
15 Feb 2024 1 CNY = 1.4621 SEK 1 SEK = 0.6839 CNY
16 Feb 2024 1 CNY = 1.4598 SEK 1 SEK = 0.685 CNY
17 Feb 2024 1 CNY = 1.4692 SEK 1 SEK = 0.6807 CNY
18 Feb 2024 1 CNY = 1.4692 SEK 1 SEK = 0.6807 CNY
19 Feb 2024 1 CNY = 1.4485 SEK 1 SEK = 0.6904 CNY
20 Feb 2024 1 CNY = 1.4429 SEK 1 SEK = 0.693 CNY
21 Feb 2024 1 CNY = 1.4415 SEK 1 SEK = 0.6937 CNY
22 Feb 2024 1 CNY = 1.433 SEK 1 SEK = 0.6978 CNY
23 Feb 2024 1 CNY = 1.4303 SEK 1 SEK = 0.6991 CNY
24 Feb 2024 1 CNY = 1.4305 SEK 1 SEK = 0.6991 CNY
25 Feb 2024 1 CNY = 1.4305 SEK 1 SEK = 0.6991 CNY
26 Feb 2024 1 CNY = 1.4303 SEK 1 SEK = 0.6992 CNY
27 Feb 2024 1 CNY = 1.431 SEK 1 SEK = 0.6988 CNY
28 Feb 2024 1 CNY = 1.4381 SEK 1 SEK = 0.6954 CNY
29 Feb 2024 1 CNY = 1.4392 SEK 1 SEK = 0.6948 CNY

Mar 2024

DateCNY-SEKSEK-CNY
01 Mar 2024 1 CNY = 1.4384 SEK 1 SEK = 0.6952 CNY
02 Mar 2024 1 CNY = 1.4395 SEK 1 SEK = 0.6947 CNY
03 Mar 2024 1 CNY = 1.4395 SEK 1 SEK = 0.6947 CNY
04 Mar 2024 1 CNY = 1.4396 SEK 1 SEK = 0.6947 CNY
05 Mar 2024 1 CNY = 1.4447 SEK 1 SEK = 0.6922 CNY
06 Mar 2024 1 CNY = 1.4381 SEK 1 SEK = 0.6954 CNY
07 Mar 2024 1 CNY = 1.4279 SEK 1 SEK = 0.7003 CNY
08 Mar 2024 1 CNY = 1.4202 SEK 1 SEK = 0.7041 CNY
09 Mar 2024 1 CNY = 1.4377 SEK 1 SEK = 0.6956 CNY
10 Mar 2024 1 CNY = 1.4377 SEK 1 SEK = 0.6956 CNY
11 Mar 2024 1 CNY = 1.4254 SEK 1 SEK = 0.7015 CNY
12 Mar 2024 1 CNY = 1.4281 SEK 1 SEK = 0.7003 CNY
13 Mar 2024 1 CNY = 1.4225 SEK 1 SEK = 0.703 CNY
14 Mar 2024 1 CNY = 1.4284 SEK 1 SEK = 0.7001 CNY
15 Mar 2024 1 CNY = 1.4374 SEK 1 SEK = 0.6957 CNY
16 Mar 2024 1 CNY = 1.4394 SEK 1 SEK = 0.6948 CNY
17 Mar 2024 1 CNY = 1.4394 SEK 1 SEK = 0.6948 CNY
18 Mar 2024 1 CNY = 1.4439 SEK 1 SEK = 0.6926 CNY
19 Mar 2024 1 CNY = 1.4522 SEK 1 SEK = 0.6886 CNY
20 Mar 2024 1 CNY = 1.4549 SEK 1 SEK = 0.6873 CNY
21 Mar 2024 1 CNY = 1.4474 SEK 1 SEK = 0.6909 CNY
22 Mar 2024 1 CNY = 1.4575 SEK 1 SEK = 0.6861 CNY
23 Mar 2024 1 CNY = 1.4619 SEK 1 SEK = 0.6841 CNY
24 Mar 2024 1 CNY = 1.4619 SEK 1 SEK = 0.6841 CNY
25 Mar 2024 1 CNY = 1.4664 SEK 1 SEK = 0.6819 CNY
26 Mar 2024 1 CNY = 1.4611 SEK 1 SEK = 0.6844 CNY
27 Mar 2024 1 CNY = 1.4716 SEK 1 SEK = 0.6795 CNY
28 Mar 2024 1 CNY = 1.4758 SEK 1 SEK = 0.6776 CNY
29 Mar 2024 1 CNY = 1.4803 SEK 1 SEK = 0.6755 CNY
30 Mar 2024 1 CNY = 1.4759 SEK 1 SEK = 0.6776 CNY
31 Mar 2024 1 CNY = 1.4759 SEK 1 SEK = 0.6776 CNY

Apr 2024

DateCNY-SEKSEK-CNY
01 Apr 2024 1 CNY = 1.4841 SEK 1 SEK = 0.6738 CNY
02 Apr 2024 1 CNY = 1.4858 SEK 1 SEK = 0.673 CNY
03 Apr 2024 1 CNY = 1.4829 SEK 1 SEK = 0.6744 CNY
04 Apr 2024 1 CNY = 1.4659 SEK 1 SEK = 0.6822 CNY
05 Apr 2024 1 CNY = 1.4698 SEK 1 SEK = 0.6804 CNY
06 Apr 2024 1 CNY = 1.4762 SEK 1 SEK = 0.6774 CNY
07 Apr 2024 1 CNY = 1.4762 SEK 1 SEK = 0.6774 CNY
08 Apr 2024 1 CNY = 1.4644 SEK 1 SEK = 0.6829 CNY
09 Apr 2024 1 CNY = 1.4573 SEK 1 SEK = 0.6862 CNY
10 Apr 2024 1 CNY = 1.4578 SEK 1 SEK = 0.686 CNY
11 Apr 2024 1 CNY = 1.4849 SEK 1 SEK = 0.6734 CNY
12 Apr 2024 1 CNY = 1.5015 SEK 1 SEK = 0.666 CNY
13 Apr 2024 1 CNY = 1.5028 SEK 1 SEK = 0.6654 CNY
14 Apr 2024 1 CNY = 1.5028 SEK 1 SEK = 0.6654 CNY
15 Apr 2024 1 CNY = 1.4984 SEK 1 SEK = 0.6674 CNY
16 Apr 2024 1 CNY = 1.5103 SEK 1 SEK = 0.6621 CNY
17 Apr 2024 1 CNY = 1.516 SEK 1 SEK = 0.6596 CNY
18 Apr 2024 1 CNY = 1.5062 SEK 1 SEK = 0.6639 CNY
19 Apr 2024 1 CNY = 1.5115 SEK 1 SEK = 0.6616 CNY
20 Apr 2024 1 CNY = 1.5075 SEK 1 SEK = 0.6634 CNY
21 Apr 2024 1 CNY = 1.5075 SEK 1 SEK = 0.6634 CNY
22 Apr 2024 1 CNY = 1.5061 SEK 1 SEK = 0.664 CNY
23 Apr 2024 1 CNY = 1.5006 SEK 1 SEK = 0.6664 CNY
24 Apr 2024 1 CNY = 1.503 SEK 1 SEK = 0.6654 CNY
25 Apr 2024 1 CNY = 1.4987 SEK 1 SEK = 0.6672 CNY
26 Apr 2024 1 CNY = 1.5076 SEK 1 SEK = 0.6633 CNY
27 Apr 2024 1 CNY = 1.5028 SEK 1 SEK = 0.6654 CNY
28 Apr 2024 1 CNY = 1.5028 SEK 1 SEK = 0.6654 CNY
29 Apr 2024 1 CNY = 1.5051 SEK 1 SEK = 0.6644 CNY
30 Apr 2024 1 CNY = 1.514 SEK 1 SEK = 0.6605 CNY

May 2024

DateCNY-SEKSEK-CNY
01 May 2024 1 CNY = 1.5173 SEK 1 SEK = 0.6591 CNY
02 May 2024 1 CNY = 1.5078 SEK 1 SEK = 0.6632 CNY
03 May 2024 1 CNY = 1.496 SEK 1 SEK = 0.6685 CNY
04 May 2024 1 CNY = 1.4906 SEK 1 SEK = 0.6709 CNY
05 May 2024 1 CNY = 1.4906 SEK 1 SEK = 0.6709 CNY
06 May 2024 1 CNY = 1.4951 SEK 1 SEK = 0.6689 CNY
07 May 2024 1 CNY = 1.5028 SEK 1 SEK = 0.6654 CNY
08 May 2024 1 CNY = 1.5115 SEK 1 SEK = 0.6616 CNY
09 May 2024 1 CNY = 1.5115 SEK 1 SEK = 0.6616 CNY
10 May 2024 1 CNY = 1.5004 SEK 1 SEK = 0.6665 CNY
11 May 2024 1 CNY = 1.5033 SEK 1 SEK = 0.6652 CNY
12 May 2024 1 CNY = 1.5033 SEK 1 SEK = 0.6652 CNY
13 May 2024 1 CNY = 1.4984 SEK 1 SEK = 0.6674 CNY
14 May 2024 1 CNY = 1.5016 SEK 1 SEK = 0.666 CNY
15 May 2024 1 CNY = 1.4929 SEK 1 SEK = 0.6699 CNY
16 May 2024 1 CNY = 1.4811 SEK 1 SEK = 0.6752 CNY
17 May 2024 1 CNY = 1.4877 SEK 1 SEK = 0.6722 CNY
18 May 2024 1 CNY = 1.4836 SEK 1 SEK = 0.674 CNY
19 May 2024 1 CNY = 1.4836 SEK 1 SEK = 0.674 CNY
20 May 2024 1 CNY = 1.4795 SEK 1 SEK = 0.6759 CNY
21 May 2024 1 CNY = 1.4879 SEK 1 SEK = 0.6721 CNY
22 May 2024 1 CNY = 1.4919 SEK 1 SEK = 0.6703 CNY
23 May 2024 1 CNY = 1.4745 SEK 1 SEK = 0.6782 CNY
24 May 2024 1 CNY = 1.4773 SEK 1 SEK = 0.6769 CNY
25 May 2024 1 CNY = 1.5002 SEK 1 SEK = 0.6666 CNY
26 May 2024 1 CNY = 1.5002 SEK 1 SEK = 0.6666 CNY
27 May 2024 1 CNY = 1.4694 SEK 1 SEK = 0.6805 CNY
28 May 2024 1 CNY = 1.4551 SEK 1 SEK = 0.6873 CNY
29 May 2024 1 CNY = 1.4653 SEK 1 SEK = 0.6825 CNY
30 May 2024 1 CNY = 1.4667 SEK 1 SEK = 0.6818 CNY
31 May 2024 1 CNY = 1.4548 SEK 1 SEK = 0.6874 CNY

Jun 2024

DateCNY-SEKSEK-CNY
01 Jun 2024 1 CNY = 1.4567 SEK 1 SEK = 0.6865 CNY
02 Jun 2024 1 CNY = 1.4567 SEK 1 SEK = 0.6865 CNY
03 Jun 2024 1 CNY = 1.4516 SEK 1 SEK = 0.6889 CNY
04 Jun 2024 1 CNY = 1.4454 SEK 1 SEK = 0.6919 CNY
05 Jun 2024 1 CNY = 1.4379 SEK 1 SEK = 0.6955 CNY
06 Jun 2024 1 CNY = 1.4351 SEK 1 SEK = 0.6968 CNY
07 Jun 2024 1 CNY = 1.4333 SEK 1 SEK = 0.6977 CNY
08 Jun 2024 1 CNY = 1.4611 SEK 1 SEK = 0.6844 CNY
09 Jun 2024 1 CNY = 1.4611 SEK 1 SEK = 0.6844 CNY
10 Jun 2024 1 CNY = 1.4537 SEK 1 SEK = 0.6879 CNY
11 Jun 2024 1 CNY = 1.446 SEK 1 SEK = 0.6916 CNY
12 Jun 2024 1 CNY = 1.4395 SEK 1 SEK = 0.6947 CNY
13 Jun 2024 1 CNY = 1.4349 SEK 1 SEK = 0.6969 CNY
14 Jun 2024 1 CNY = 1.4537 SEK 1 SEK = 0.6879 CNY
15 Jun 2024 1 CNY = 1.4654 SEK 1 SEK = 0.6824 CNY
16 Jun 2024 1 CNY = 1.4654 SEK 1 SEK = 0.6824 CNY
17 Jun 2024 1 CNY = 1.4529 SEK 1 SEK = 0.6883 CNY
18 Jun 2024 1 CNY = 1.4478 SEK 1 SEK = 0.6907 CNY
19 Jun 2024 1 CNY = 1.4377 SEK 1 SEK = 0.6955 CNY
20 Jun 2024 1 CNY = 1.4388 SEK 1 SEK = 0.695 CNY
21 Jun 2024 1 CNY = 1.4502 SEK 1 SEK = 0.6896 CNY
22 Jun 2024 1 CNY = 1.4471 SEK 1 SEK = 0.6911 CNY
23 Jun 2024 1 CNY = 1.4471 SEK 1 SEK = 0.6911 CNY
24 Jun 2024 1 CNY = 1.4451 SEK 1 SEK = 0.692 CNY
25 Jun 2024 1 CNY = 1.443 SEK 1 SEK = 0.693 CNY
26 Jun 2024 1 CNY = 1.4563 SEK 1 SEK = 0.6867 CNY
27 Jun 2024 1 CNY = 1.4581 SEK 1 SEK = 0.6858 CNY
28 Jun 2024 1 CNY = 1.4614 SEK 1 SEK = 0.6843 CNY
29 Jun 2024 1 CNY = 1.4602 SEK 1 SEK = 0.6849 CNY
30 Jun 2024 1 CNY = 1.4589 SEK 1 SEK = 0.6854 CNY

Jul 2024

DateCNY-SEKSEK-CNY
01 Jul 2024 1 CNY = 1.4563 SEK 1 SEK = 0.6867 CNY
02 Jul 2024 1 CNY = 1.4634 SEK 1 SEK = 0.6833 CNY
03 Jul 2024 1 CNY = 1.4537 SEK 1 SEK = 0.6879 CNY
04 Jul 2024 1 CNY = 1.4444 SEK 1 SEK = 0.6923 CNY
05 Jul 2024 1 CNY = 1.4441 SEK 1 SEK = 0.6925 CNY
06 Jul 2024 1 CNY = 1.4413 SEK 1 SEK = 0.6938 CNY
07 Jul 2024 1 CNY = 1.4413 SEK 1 SEK = 0.6938 CNY
08 Jul 2024 1 CNY = 1.4447 SEK 1 SEK = 0.6922 CNY
09 Jul 2024 1 CNY = 1.4525 SEK 1 SEK = 0.6884 CNY
10 Jul 2024 1 CNY = 1.4492 SEK 1 SEK = 0.69 CNY
11 Jul 2024 1 CNY = 1.4476 SEK 1 SEK = 0.6908 CNY
12 Jul 2024 1 CNY = 1.4552 SEK 1 SEK = 0.6872 CNY
13 Jul 2024 1 CNY = 1.4704 SEK 1 SEK = 0.6801 CNY
14 Jul 2024 1 CNY = 1.4522 SEK 1 SEK = 0.6886 CNY
15 Jul 2024 1 CNY = 1.4565 SEK 1 SEK = 0.6866 CNY
16 Jul 2024 1 CNY = 1.4714 SEK 1 SEK = 0.6796 CNY
17 Jul 2024 1 CNY = 1.4497 SEK 1 SEK = 0.6898 CNY
18 Jul 2024 1 CNY = 1.4541 SEK 1 SEK = 0.6877 CNY
19 Jul 2024 1 CNY = 1.4664 SEK 1 SEK = 0.682 CNY
20 Jul 2024 1 CNY = 1.469 SEK 1 SEK = 0.6807 CNY
21 Jul 2024 1 CNY = 1.4687 SEK 1 SEK = 0.6809 CNY
22 Jul 2024 1 CNY = 1.4694 SEK 1 SEK = 0.6806 CNY
23 Jul 2024 1 CNY = 1.4777 SEK 1 SEK = 0.6767 CNY
24 Jul 2024 1 CNY = 1.4813 SEK 1 SEK = 0.6751 CNY
25 Jul 2024 1 CNY = 1.5028 SEK 1 SEK = 0.6654 CNY
26 Jul 2024 1 CNY = 1.4904 SEK 1 SEK = 0.671 CNY
27 Jul 2024 1 CNY = 1.4925 SEK 1 SEK = 0.67 CNY
28 Jul 2024 1 CNY = 1.4915 SEK 1 SEK = 0.6705 CNY
29 Jul 2024 1 CNY = 1.4934 SEK 1 SEK = 0.6696 CNY
30 Jul 2024 1 CNY = 1.4895 SEK 1 SEK = 0.6714 CNY
31 Jul 2024 1 CNY = 1.4847 SEK 1 SEK = 0.6735 CNY

Aug 2024

DateCNY-SEKSEK-CNY
01 Aug 2024 1 CNY = 1.4734 SEK 1 SEK = 0.6787 CNY
02 Aug 2024 1 CNY = 1.4843 SEK 1 SEK = 0.6737 CNY
03 Aug 2024 1 CNY = 1.4742 SEK 1 SEK = 0.6783 CNY
04 Aug 2024 1 CNY = 1.4742 SEK 1 SEK = 0.6783 CNY
05 Aug 2024 1 CNY = 1.4708 SEK 1 SEK = 0.6799 CNY
06 Aug 2024 1 CNY = 1.4818 SEK 1 SEK = 0.6749 CNY
07 Aug 2024 1 CNY = 1.4566 SEK 1 SEK = 0.6865 CNY
08 Aug 2024 1 CNY = 1.4665 SEK 1 SEK = 0.6819 CNY
09 Aug 2024 1 CNY = 1.4686 SEK 1 SEK = 0.6809 CNY
10 Aug 2024 1 CNY = 1.4679 SEK 1 SEK = 0.6812 CNY
11 Aug 2024 1 CNY = 1.4683 SEK 1 SEK = 0.6811 CNY
12 Aug 2024 1 CNY = 1.4664 SEK 1 SEK = 0.6819 CNY
13 Aug 2024 1 CNY = 1.4703 SEK 1 SEK = 0.6801 CNY
14 Aug 2024 1 CNY = 1.4574 SEK 1 SEK = 0.6862 CNY
15 Aug 2024 1 CNY = 1.4619 SEK 1 SEK = 0.6841 CNY
16 Aug 2024 1 CNY = 1.4665 SEK 1 SEK = 0.6819 CNY
17 Aug 2024 1 CNY = 1.4572 SEK 1 SEK = 0.6862 CNY
18 Aug 2024 1 CNY = 1.4787 SEK 1 SEK = 0.6763 CNY
19 Aug 2024 1 CNY = 1.4579 SEK 1 SEK = 0.6859 CNY
20 Aug 2024 1 CNY = 1.4356 SEK 1 SEK = 0.6966 CNY
21 Aug 2024 1 CNY = 1.4348 SEK 1 SEK = 0.697 CNY
22 Aug 2024 1 CNY = 1.4332 SEK 1 SEK = 0.6977 CNY
23 Aug 2024 1 CNY = 1.4408 SEK 1 SEK = 0.694 CNY
24 Aug 2024 1 CNY = 1.4288 SEK 1 SEK = 0.6999 CNY
25 Aug 2024 1 CNY = 1.4293 SEK 1 SEK = 0.6997 CNY
26 Aug 2024 1 CNY = 1.4334 SEK 1 SEK = 0.6976 CNY
27 Aug 2024 1 CNY = 1.4304 SEK 1 SEK = 0.6991 CNY
28 Aug 2024 1 CNY = 1.4306 SEK 1 SEK = 0.699 CNY
29 Aug 2024 1 CNY = 1.4416 SEK 1 SEK = 0.6937 CNY
30 Aug 2024 1 CNY = 1.443 SEK 1 SEK = 0.693 CNY
31 Aug 2024 1 CNY = 1.461 SEK 1 SEK = 0.6845 CNY

Sep 2024

DateCNY-SEKSEK-CNY
01 Sep 2024 1 CNY = 1.4484 SEK 1 SEK = 0.6904 CNY
02 Sep 2024 1 CNY = 1.4431 SEK 1 SEK = 0.693 CNY
03 Sep 2024 1 CNY = 1.4458 SEK 1 SEK = 0.6917 CNY
04 Sep 2024 1 CNY = 1.4512 SEK 1 SEK = 0.6891 CNY
05 Sep 2024 1 CNY = 1.4459 SEK 1 SEK = 0.6916 CNY
06 Sep 2024 1 CNY = 1.4454 SEK 1 SEK = 0.6919 CNY
07 Sep 2024 1 CNY = 1.4534 SEK 1 SEK = 0.688 CNY
08 Sep 2024 1 CNY = 1.4534 SEK 1 SEK = 0.688 CNY
09 Sep 2024 1 CNY = 1.4579 SEK 1 SEK = 0.6859 CNY
10 Sep 2024 1 CNY = 1.4558 SEK 1 SEK = 0.6869 CNY
11 Sep 2024 1 CNY = 1.456 SEK 1 SEK = 0.6868 CNY
12 Sep 2024 1 CNY = 1.4556 SEK 1 SEK = 0.687 CNY
13 Sep 2024 1 CNY = 1.4441 SEK 1 SEK = 0.6925 CNY
14 Sep 2024 1 CNY = 1.4419 SEK 1 SEK = 0.6935 CNY
15 Sep 2024 1 CNY = 1.4433 SEK 1 SEK = 0.6929 CNY
16 Sep 2024 1 CNY = 1.4339 SEK 1 SEK = 0.6974 CNY
17 Sep 2024 1 CNY = 1.4331 SEK 1 SEK = 0.6978 CNY
18 Sep 2024 1 CNY = 1.4371 SEK 1 SEK = 0.6958 CNY
19 Sep 2024 1 CNY = 1.4364 SEK 1 SEK = 0.6962 CNY
20 Sep 2024 1 CNY = 1.4444 SEK 1 SEK = 0.6923 CNY
21 Sep 2024 1 CNY = 1.4423 SEK 1 SEK = 0.6933 CNY
22 Sep 2024 1 CNY = 1.4423 SEK 1 SEK = 0.6933 CNY
23 Sep 2024 1 CNY = 1.4491 SEK 1 SEK = 0.6901 CNY
24 Sep 2024 1 CNY = 1.4421 SEK 1 SEK = 0.6934 CNY
25 Sep 2024 1 CNY = 1.437 SEK 1 SEK = 0.6959 CNY
26 Sep 2024 1 CNY = 1.443 SEK 1 SEK = 0.693 CNY
27 Sep 2024 1 CNY = 1.4408 SEK 1 SEK = 0.6941 CNY
28 Sep 2024 1 CNY = 1.4391 SEK 1 SEK = 0.6949 CNY
29 Sep 2024 1 CNY = 1.4391 SEK 1 SEK = 0.6949 CNY
30 Sep 2024 1 CNY = 1.4402 SEK 1 SEK = 0.6943 CNY

Oct 2024

DateCNY-SEKSEK-CNY
01 Oct 2024 1 CNY = 1.4529 SEK 1 SEK = 0.6883 CNY
02 Oct 2024 1 CNY = 1.4566 SEK 1 SEK = 0.6866 CNY
03 Oct 2024 1 CNY = 1.4609 SEK 1 SEK = 0.6845 CNY
04 Oct 2024 1 CNY = 1.4586 SEK 1 SEK = 0.6856 CNY
05 Oct 2024 1 CNY = 1.4772 SEK 1 SEK = 0.677 CNY
06 Oct 2024 1 CNY = 1.4772 SEK 1 SEK = 0.677 CNY
07 Oct 2024 1 CNY = 1.4744 SEK 1 SEK = 0.6783 CNY
08 Oct 2024 1 CNY = 1.4658 SEK 1 SEK = 0.6822 CNY
09 Oct 2024 1 CNY = 1.4678 SEK 1 SEK = 0.6813 CNY
10 Oct 2024 1 CNY = 1.4687 SEK 1 SEK = 0.6809 CNY
11 Oct 2024 1 CNY = 1.4692 SEK 1 SEK = 0.6807 CNY
12 Oct 2024 1 CNY = 1.4678 SEK 1 SEK = 0.6813 CNY
13 Oct 2024 1 CNY = 1.4678 SEK 1 SEK = 0.6813 CNY
14 Oct 2024 1 CNY = 1.471 SEK 1 SEK = 0.6798 CNY
15 Oct 2024 1 CNY = 1.4567 SEK 1 SEK = 0.6865 CNY
16 Oct 2024 1 CNY = 1.4639 SEK 1 SEK = 0.6831 CNY
17 Oct 2024 1 CNY = 1.4763 SEK 1 SEK = 0.6774 CNY
18 Oct 2024 1 CNY = 1.4813 SEK 1 SEK = 0.6751 CNY
19 Oct 2024 1 CNY = 1.4815 SEK 1 SEK = 0.675 CNY
20 Oct 2024 1 CNY = 1.4815 SEK 1 SEK = 0.675 CNY
21 Oct 2024 1 CNY = 1.4799 SEK 1 SEK = 0.6757 CNY
22 Oct 2024 1 CNY = 1.4795 SEK 1 SEK = 0.6759 CNY
23 Oct 2024 1 CNY = 1.4873 SEK 1 SEK = 0.6724 CNY
24 Oct 2024 1 CNY = 1.4857 SEK 1 SEK = 0.6731 CNY
25 Oct 2024 1 CNY = 1.4846 SEK 1 SEK = 0.6736 CNY
26 Oct 2024 1 CNY = 1.4915 SEK 1 SEK = 0.6705 CNY
27 Oct 2024 1 CNY = 1.4915 SEK 1 SEK = 0.6705 CNY
28 Oct 2024 1 CNY = 1.4877 SEK 1 SEK = 0.6722 CNY
29 Oct 2024 1 CNY = 1.498 SEK 1 SEK = 0.6676 CNY
30 Oct 2024 1 CNY = 1.5015 SEK 1 SEK = 0.666 CNY
31 Oct 2024 1 CNY = 1.5024 SEK 1 SEK = 0.6656 CNY

Nov 2024

DateCNY-SEKSEK-CNY
01 Nov 2024 1 CNY = 1.5011 SEK 1 SEK = 0.6662 CNY
02 Nov 2024 1 CNY = 1.4883 SEK 1 SEK = 0.6719 CNY
03 Nov 2024 1 CNY = 1.4883 SEK 1 SEK = 0.6719 CNY
04 Nov 2024 1 CNY = 1.5052 SEK 1 SEK = 0.6644 CNY
05 Nov 2024 1 CNY = 1.5072 SEK 1 SEK = 0.6635 CNY
06 Nov 2024 1 CNY = 1.5165 SEK 1 SEK = 0.6594 CNY
07 Nov 2024 1 CNY = 1.5037 SEK 1 SEK = 0.665 CNY
08 Nov 2024 1 CNY = 1.5023 SEK 1 SEK = 0.6656 CNY
09 Nov 2024 1 CNY = 1.5062 SEK 1 SEK = 0.6639 CNY
10 Nov 2024 1 CNY = 1.5062 SEK 1 SEK = 0.6639 CNY
11 Nov 2024 1 CNY = 1.511 SEK 1 SEK = 0.6618 CNY
12 Nov 2024 1 CNY = 1.5034 SEK 1 SEK = 0.6651 CNY
13 Nov 2024 1 CNY = 1.5123 SEK 1 SEK = 0.6613 CNY
14 Nov 2024 1 CNY = 1.5213 SEK 1 SEK = 0.6573 CNY
15 Nov 2024 1 CNY = 1.5142 SEK 1 SEK = 0.6604 CNY
16 Nov 2024 1 CNY = 1.518 SEK 1 SEK = 0.6588 CNY
17 Nov 2024 1 CNY = 1.518 SEK 1 SEK = 0.6588 CNY
18 Nov 2024 1 CNY = 1.518 SEK 1 SEK = 0.6587 CNY
19 Nov 2024 1 CNY = 1.513 SEK 1 SEK = 0.6609 CNY
20 Nov 2024 1 CNY = 1.5169 SEK 1 SEK = 0.6593 CNY
21 Nov 2024 1 CNY = 1.5225 SEK 1 SEK = 0.6568 CNY
22 Nov 2024 1 CNY = 1.5303 SEK 1 SEK = 0.6535 CNY
23 Nov 2024 1 CNY = 1.5237 SEK 1 SEK = 0.6563 CNY
24 Nov 2024 1 CNY = 1.5237 SEK 1 SEK = 0.6563 CNY
25 Nov 2024 1 CNY = 1.512 SEK 1 SEK = 0.6614 CNY
26 Nov 2024 1 CNY = 1.5096 SEK 1 SEK = 0.6624 CNY
27 Nov 2024 1 CNY = 1.5145 SEK 1 SEK = 0.6603 CNY
28 Nov 2024 1 CNY = 1.5099 SEK 1 SEK = 0.6623 CNY
29 Nov 2024 1 CNY = 1.5061 SEK 1 SEK = 0.664 CNY
30 Nov 2024 1 CNY = 1.5052 SEK 1 SEK = 0.6644 CNY

Dec 2024

DateCNY-SEKSEK-CNY
01 Dec 2024 1 CNY = 1.5052 SEK 1 SEK = 0.6644 CNY
02 Dec 2024 1 CNY = 1.5084 SEK 1 SEK = 0.663 CNY
03 Dec 2024 1 CNY = 1.5116 SEK 1 SEK = 0.6616 CNY
04 Dec 2024 1 CNY = 1.5143 SEK 1 SEK = 0.6604 CNY
05 Dec 2024 1 CNY = 1.504 SEK 1 SEK = 0.6649 CNY
06 Dec 2024 1 CNY = 1.4978 SEK 1 SEK = 0.6677 CNY
07 Dec 2024 1 CNY = 1.5041 SEK 1 SEK = 0.6649 CNY
08 Dec 2024 1 CNY = 1.5042 SEK 1 SEK = 0.6648 CNY
09 Dec 2024 1 CNY = 1.503 SEK 1 SEK = 0.6653 CNY
10 Dec 2024 1 CNY = 1.5101 SEK 1 SEK = 0.6622 CNY
11 Dec 2024 1 CNY = 1.5101 SEK 1 SEK = 0.6622 CNY
12 Dec 2024 1 CNY = 1.5069 SEK 1 SEK = 0.6636 CNY
13 Dec 2024 1 CNY = 1.507 SEK 1 SEK = 0.6636 CNY
14 Dec 2024 1 CNY = 1.5085 SEK 1 SEK = 0.6629 CNY
15 Dec 2024 1 CNY = 1.5086 SEK 1 SEK = 0.6628 CNY
16 Dec 2024 1 CNY = 1.497 SEK 1 SEK = 0.668 CNY
17 Dec 2024 1 CNY = 1.4999 SEK 1 SEK = 0.6667 CNY
18 Dec 2024 1 CNY = 1.5021 SEK 1 SEK = 0.6657 CNY
19 Dec 2024 1 CNY = 1.5107 SEK 1 SEK = 0.662 CNY
20 Dec 2024 1 CNY = 1.513 SEK 1 SEK = 0.6609 CNY
21 Dec 2024 1 CNY = 1.5121 SEK 1 SEK = 0.6613 CNY
22 Dec 2024 1 CNY = 1.5125 SEK 1 SEK = 0.6612 CNY

CNY-SEK and SEK-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats