currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-SCR and SCR-CNY exchange rates - 2025

CNY-SCR and SCR-CNY exchange rates - 2025

CNY-SCR and SCR-CNY exchange rates

Check below the exchange rates for CNY-SCR and SCR-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 1.9865 SCR
1 SCR = 0.5034 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-SCRSCR-CNY
01 Jan 2025 1 CNY = 1.951 SCR 1 SCR = 0.5126 CNY
02 Jan 2025 1 CNY = 1.9397 SCR 1 SCR = 0.5155 CNY
03 Jan 2025 1 CNY = 1.9396 SCR 1 SCR = 0.5156 CNY
04 Jan 2025 1 CNY = 1.9346 SCR 1 SCR = 0.5169 CNY
05 Jan 2025 1 CNY = 1.9346 SCR 1 SCR = 0.5169 CNY
06 Jan 2025 1 CNY = 1.9351 SCR 1 SCR = 0.5168 CNY
07 Jan 2025 1 CNY = 1.9326 SCR 1 SCR = 0.5174 CNY
08 Jan 2025 1 CNY = 1.9477 SCR 1 SCR = 0.5134 CNY
09 Jan 2025 1 CNY = 1.931 SCR 1 SCR = 0.5179 CNY
10 Jan 2025 1 CNY = 1.947 SCR 1 SCR = 0.5136 CNY
11 Jan 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY
12 Jan 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY
13 Jan 2025 1 CNY = 1.9609 SCR 1 SCR = 0.51 CNY
14 Jan 2025 1 CNY = 1.9742 SCR 1 SCR = 0.5065 CNY
15 Jan 2025 1 CNY = 1.9579 SCR 1 SCR = 0.5107 CNY
16 Jan 2025 1 CNY = 1.9696 SCR 1 SCR = 0.5077 CNY
17 Jan 2025 1 CNY = 1.9464 SCR 1 SCR = 0.5138 CNY
18 Jan 2025 1 CNY = 2.048 SCR 1 SCR = 0.4883 CNY
19 Jan 2025 1 CNY = 2.0551 SCR 1 SCR = 0.4866 CNY
20 Jan 2025 1 CNY = 1.962 SCR 1 SCR = 0.5097 CNY
21 Jan 2025 1 CNY = 1.9505 SCR 1 SCR = 0.5127 CNY
22 Jan 2025 1 CNY = 2.01 SCR 1 SCR = 0.4975 CNY
23 Jan 2025 1 CNY = 1.9613 SCR 1 SCR = 0.5099 CNY
24 Jan 2025 1 CNY = 1.9687 SCR 1 SCR = 0.5079 CNY
25 Jan 2025 1 CNY = 1.9776 SCR 1 SCR = 0.5057 CNY
26 Jan 2025 1 CNY = 1.9794 SCR 1 SCR = 0.5052 CNY
27 Jan 2025 1 CNY = 1.9774 SCR 1 SCR = 0.5057 CNY
28 Jan 2025 1 CNY = 1.9909 SCR 1 SCR = 0.5023 CNY
29 Jan 2025 1 CNY = 1.9676 SCR 1 SCR = 0.5082 CNY
30 Jan 2025 1 CNY = 1.9945 SCR 1 SCR = 0.5014 CNY
31 Jan 2025 1 CNY = 1.9986 SCR 1 SCR = 0.5003 CNY

Feb 2025

DateCNY-SCRSCR-CNY
01 Feb 2025 1 CNY = 2.0892 SCR 1 SCR = 0.4786 CNY
02 Feb 2025 1 CNY = 1.9957 SCR 1 SCR = 0.5011 CNY
03 Feb 2025 1 CNY = 2.0079 SCR 1 SCR = 0.498 CNY
04 Feb 2025 1 CNY = 1.9938 SCR 1 SCR = 0.5016 CNY
05 Feb 2025 1 CNY = 1.9863 SCR 1 SCR = 0.5034 CNY
06 Feb 2025 1 CNY = 1.9735 SCR 1 SCR = 0.5067 CNY
07 Feb 2025 1 CNY = 1.9644 SCR 1 SCR = 0.5091 CNY
08 Feb 2025 1 CNY = 2.0711 SCR 1 SCR = 0.4828 CNY
09 Feb 2025 1 CNY = 2.0711 SCR 1 SCR = 0.4828 CNY
10 Feb 2025 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
11 Feb 2025 1 CNY = 1.9602 SCR 1 SCR = 0.5102 CNY
12 Feb 2025 1 CNY = 1.9773 SCR 1 SCR = 0.5057 CNY
13 Feb 2025 1 CNY = 1.9667 SCR 1 SCR = 0.5085 CNY
14 Feb 2025 1 CNY = 1.9828 SCR 1 SCR = 0.5043 CNY
15 Feb 2025 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
16 Feb 2025 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
17 Feb 2025 1 CNY = 1.9837 SCR 1 SCR = 0.5041 CNY
18 Feb 2025 1 CNY = 1.9937 SCR 1 SCR = 0.5016 CNY
19 Feb 2025 1 CNY = 1.9747 SCR 1 SCR = 0.5064 CNY
20 Feb 2025 1 CNY = 1.9819 SCR 1 SCR = 0.5046 CNY
21 Feb 2025 1 CNY = 1.9828 SCR 1 SCR = 0.5043 CNY
22 Feb 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
23 Feb 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
24 Feb 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
25 Feb 2025 1 CNY = 1.9899 SCR 1 SCR = 0.5025 CNY
26 Feb 2025 1 CNY = 2.0083 SCR 1 SCR = 0.4979 CNY
27 Feb 2025 1 CNY = 1.9772 SCR 1 SCR = 0.5058 CNY
28 Feb 2025 1 CNY = 1.9887 SCR 1 SCR = 0.5028 CNY

Mar 2025

DateCNY-SCRSCR-CNY
01 Mar 2025 1 CNY = 1.9756 SCR 1 SCR = 0.5062 CNY
02 Mar 2025 1 CNY = 2.0441 SCR 1 SCR = 0.4892 CNY
03 Mar 2025 1 CNY = 2.0446 SCR 1 SCR = 0.4891 CNY
04 Mar 2025 1 CNY = 1.9975 SCR 1 SCR = 0.5006 CNY
05 Mar 2025 1 CNY = 2.0019 SCR 1 SCR = 0.4995 CNY
06 Mar 2025 1 CNY = 1.9767 SCR 1 SCR = 0.5059 CNY
07 Mar 2025 1 CNY = 1.9601 SCR 1 SCR = 0.5102 CNY
08 Mar 2025 1 CNY = 1.9853 SCR 1 SCR = 0.5037 CNY
09 Mar 2025 1 CNY = 2.0382 SCR 1 SCR = 0.4906 CNY
10 Mar 2025 1 CNY = 2.0639 SCR 1 SCR = 0.4845 CNY
11 Mar 2025 1 CNY = 2.026 SCR 1 SCR = 0.4936 CNY
12 Mar 2025 1 CNY = 1.9788 SCR 1 SCR = 0.5054 CNY
13 Mar 2025 1 CNY = 1.985 SCR 1 SCR = 0.5038 CNY
14 Mar 2025 1 CNY = 1.9873 SCR 1 SCR = 0.5032 CNY
15 Mar 2025 1 CNY = 1.9864 SCR 1 SCR = 0.5034 CNY
16 Mar 2025 1 CNY = 2.0639 SCR 1 SCR = 0.4845 CNY
17 Mar 2025 1 CNY = 1.9863 SCR 1 SCR = 0.5034 CNY
18 Mar 2025 1 CNY = 1.9864 SCR 1 SCR = 0.5034 CNY
19 Mar 2025 1 CNY = 1.9897 SCR 1 SCR = 0.5026 CNY
20 Mar 2025 1 CNY = 1.9969 SCR 1 SCR = 0.5008 CNY
21 Mar 2025 1 CNY = 1.9853 SCR 1 SCR = 0.5037 CNY
22 Mar 2025 1 CNY = 1.965 SCR 1 SCR = 0.5089 CNY
23 Mar 2025 1 CNY = 2.0383 SCR 1 SCR = 0.4906 CNY
24 Mar 2025 1 CNY = 2.0398 SCR 1 SCR = 0.4902 CNY
25 Mar 2025 1 CNY = 1.9795 SCR 1 SCR = 0.5052 CNY
26 Mar 2025 1 CNY = 1.9793 SCR 1 SCR = 0.5052 CNY
27 Mar 2025 1 CNY = 1.9761 SCR 1 SCR = 0.506 CNY
28 Mar 2025 1 CNY = 1.9949 SCR 1 SCR = 0.5013 CNY
29 Mar 2025 1 CNY = 1.9967 SCR 1 SCR = 0.5008 CNY
30 Mar 2025 1 CNY = 2.0516 SCR 1 SCR = 0.4874 CNY
31 Mar 2025 1 CNY = 1.9706 SCR 1 SCR = 0.5074 CNY

Apr 2025

DateCNY-SCRSCR-CNY
01 Apr 2025 1 CNY = 1.9726 SCR 1 SCR = 0.507 CNY
02 Apr 2025 1 CNY = 1.9763 SCR 1 SCR = 0.506 CNY
03 Apr 2025 1 CNY = 1.9901 SCR 1 SCR = 0.5025 CNY

CNY-SCR and SCR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats