currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-SBD and SBD-CNY exchange rates - 2025

CNY-SBD and SBD-CNY exchange rates - 2025

CNY-SBD and SBD-CNY exchange rates

Check below the exchange rates for CNY-SBD and SBD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 1.1589 SBD
1 SBD = 0.8629 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-SBDSBD-CNY
01 Jan 2025 1 CNY = 1.1486 SBD 1 SBD = 0.8706 CNY
02 Jan 2025 1 CNY = 1.1485 SBD 1 SBD = 0.8707 CNY
03 Jan 2025 1 CNY = 1.1456 SBD 1 SBD = 0.8729 CNY
04 Jan 2025 1 CNY = 1.1452 SBD 1 SBD = 0.8732 CNY
05 Jan 2025 1 CNY = 1.1452 SBD 1 SBD = 0.8732 CNY
06 Jan 2025 1 CNY = 1.1458 SBD 1 SBD = 0.8728 CNY
07 Jan 2025 1 CNY = 1.1449 SBD 1 SBD = 0.8735 CNY
08 Jan 2025 1 CNY = 1.144 SBD 1 SBD = 0.8741 CNY
09 Jan 2025 1 CNY = 1.15 SBD 1 SBD = 0.8695 CNY
10 Jan 2025 1 CNY = 1.1511 SBD 1 SBD = 0.8688 CNY
11 Jan 2025 1 CNY = 1.1509 SBD 1 SBD = 0.8689 CNY
12 Jan 2025 1 CNY = 1.1509 SBD 1 SBD = 0.8689 CNY
13 Jan 2025 1 CNY = 1.151 SBD 1 SBD = 0.8688 CNY
14 Jan 2025 1 CNY = 1.1517 SBD 1 SBD = 0.8683 CNY
15 Jan 2025 1 CNY = 1.156 SBD 1 SBD = 0.8651 CNY
16 Jan 2025 1 CNY = 1.155 SBD 1 SBD = 0.8658 CNY
17 Jan 2025 1 CNY = 1.1554 SBD 1 SBD = 0.8655 CNY
18 Jan 2025 1 CNY = 1.156 SBD 1 SBD = 0.865 CNY
19 Jan 2025 1 CNY = 1.156 SBD 1 SBD = 0.865 CNY
20 Jan 2025 1 CNY = 1.1577 SBD 1 SBD = 0.8638 CNY
21 Jan 2025 1 CNY = 1.1577 SBD 1 SBD = 0.8638 CNY
22 Jan 2025 1 CNY = 1.1646 SBD 1 SBD = 0.8587 CNY
23 Jan 2025 1 CNY = 1.1628 SBD 1 SBD = 0.86 CNY
24 Jan 2025 1 CNY = 1.1656 SBD 1 SBD = 0.8579 CNY
25 Jan 2025 1 CNY = 1.165 SBD 1 SBD = 0.8584 CNY
26 Jan 2025 1 CNY = 1.165 SBD 1 SBD = 0.8584 CNY
27 Jan 2025 1 CNY = 1.1638 SBD 1 SBD = 0.8592 CNY
28 Jan 2025 1 CNY = 1.1629 SBD 1 SBD = 0.8599 CNY
29 Jan 2025 1 CNY = 1.1639 SBD 1 SBD = 0.8592 CNY
30 Jan 2025 1 CNY = 1.1771 SBD 1 SBD = 0.8496 CNY
31 Jan 2025 1 CNY = 1.1761 SBD 1 SBD = 0.8502 CNY

Feb 2025

DateCNY-SBDSBD-CNY
01 Feb 2025 1 CNY = 1.1763 SBD 1 SBD = 0.8501 CNY
02 Feb 2025 1 CNY = 1.1763 SBD 1 SBD = 0.8501 CNY
03 Feb 2025 1 CNY = 1.1742 SBD 1 SBD = 0.8516 CNY
04 Feb 2025 1 CNY = 1.179 SBD 1 SBD = 0.8482 CNY
05 Feb 2025 1 CNY = 1.1653 SBD 1 SBD = 0.8581 CNY
06 Feb 2025 1 CNY = 1.1576 SBD 1 SBD = 0.8638 CNY
07 Feb 2025 1 CNY = 1.1584 SBD 1 SBD = 0.8633 CNY
08 Feb 2025 1 CNY = 1.159 SBD 1 SBD = 0.8628 CNY
09 Feb 2025 1 CNY = 1.159 SBD 1 SBD = 0.8628 CNY
10 Feb 2025 1 CNY = 1.1562 SBD 1 SBD = 0.8649 CNY
11 Feb 2025 1 CNY = 1.1572 SBD 1 SBD = 0.8641 CNY
12 Feb 2025 1 CNY = 1.1555 SBD 1 SBD = 0.8654 CNY
13 Feb 2025 1 CNY = 1.1557 SBD 1 SBD = 0.8653 CNY
14 Feb 2025 1 CNY = 1.1578 SBD 1 SBD = 0.8637 CNY
15 Feb 2025 1 CNY = 1.1625 SBD 1 SBD = 0.8602 CNY
16 Feb 2025 1 CNY = 1.1625 SBD 1 SBD = 0.8602 CNY
17 Feb 2025 1 CNY = 1.1625 SBD 1 SBD = 0.8602 CNY
18 Feb 2025 1 CNY = 1.1625 SBD 1 SBD = 0.8602 CNY
19 Feb 2025 1 CNY = 1.1569 SBD 1 SBD = 0.8644 CNY
20 Feb 2025 1 CNY = 1.1722 SBD 1 SBD = 0.8531 CNY
21 Feb 2025 1 CNY = 1.1617 SBD 1 SBD = 0.8608 CNY
22 Feb 2025 1 CNY = 1.163 SBD 1 SBD = 0.8599 CNY
23 Feb 2025 1 CNY = 1.163 SBD 1 SBD = 0.8599 CNY
24 Feb 2025 1 CNY = 1.163 SBD 1 SBD = 0.8598 CNY
25 Feb 2025 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
26 Feb 2025 1 CNY = 1.1739 SBD 1 SBD = 0.8518 CNY
27 Feb 2025 1 CNY = 1.1575 SBD 1 SBD = 0.8639 CNY
28 Feb 2025 1 CNY = 1.1713 SBD 1 SBD = 0.8538 CNY

Mar 2025

DateCNY-SBDSBD-CNY
01 Mar 2025 1 CNY = 1.1577 SBD 1 SBD = 0.8638 CNY
02 Mar 2025 1 CNY = 1.1576 SBD 1 SBD = 0.8639 CNY
03 Mar 2025 1 CNY = 1.1576 SBD 1 SBD = 0.8639 CNY
04 Mar 2025 1 CNY = 1.1575 SBD 1 SBD = 0.8639 CNY
05 Mar 2025 1 CNY = 1.1611 SBD 1 SBD = 0.8612 CNY
06 Mar 2025 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
07 Mar 2025 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
08 Mar 2025 1 CNY = 1.1781 SBD 1 SBD = 0.8488 CNY
09 Mar 2025 1 CNY = 1.1627 SBD 1 SBD = 0.8601 CNY
10 Mar 2025 1 CNY = 1.1626 SBD 1 SBD = 0.8602 CNY
11 Mar 2025 1 CNY = 1.1739 SBD 1 SBD = 0.8519 CNY
12 Mar 2025 1 CNY = 1.16 SBD 1 SBD = 0.8621 CNY
13 Mar 2025 1 CNY = 1.1621 SBD 1 SBD = 0.8605 CNY
14 Mar 2025 1 CNY = 1.1775 SBD 1 SBD = 0.8492 CNY
15 Mar 2025 1 CNY = 1.1621 SBD 1 SBD = 0.8605 CNY
16 Mar 2025 1 CNY = 1.1744 SBD 1 SBD = 0.8515 CNY
17 Mar 2025 1 CNY = 1.1621 SBD 1 SBD = 0.8605 CNY
18 Mar 2025 1 CNY = 1.1783 SBD 1 SBD = 0.8487 CNY
19 Mar 2025 1 CNY = 1.1779 SBD 1 SBD = 0.849 CNY
20 Mar 2025 1 CNY = 1.1778 SBD 1 SBD = 0.8491 CNY
21 Mar 2025 1 CNY = 1.1727 SBD 1 SBD = 0.8528 CNY
22 Mar 2025 1 CNY = 1.1618 SBD 1 SBD = 0.8608 CNY
23 Mar 2025 1 CNY = 1.1616 SBD 1 SBD = 0.8608 CNY
24 Mar 2025 1 CNY = 1.1616 SBD 1 SBD = 0.8608 CNY
25 Mar 2025 1 CNY = 1.1741 SBD 1 SBD = 0.8517 CNY
26 Mar 2025 1 CNY = 1.1605 SBD 1 SBD = 0.8617 CNY
27 Mar 2025 1 CNY = 1.1595 SBD 1 SBD = 0.8624 CNY
28 Mar 2025 1 CNY = 1.1484 SBD 1 SBD = 0.8708 CNY
29 Mar 2025 1 CNY = 1.17 SBD 1 SBD = 0.8547 CNY
30 Mar 2025 1 CNY = 1.1702 SBD 1 SBD = 0.8545 CNY
31 Mar 2025 1 CNY = 1.1484 SBD 1 SBD = 0.8708 CNY

Apr 2025

DateCNY-SBDSBD-CNY
01 Apr 2025 1 CNY = 1.1712 SBD 1 SBD = 0.8539 CNY
02 Apr 2025 1 CNY = 1.157 SBD 1 SBD = 0.8643 CNY
03 Apr 2025 1 CNY = 1.1694 SBD 1 SBD = 0.8551 CNY
04 Apr 2025 1 CNY = 1.1421 SBD 1 SBD = 0.8756 CNY
05 Apr 2025 1 CNY = 1.1421 SBD 1 SBD = 0.8756 CNY
06 Apr 2025 1 CNY = 1.1421 SBD 1 SBD = 0.8756 CNY
07 Apr 2025 1 CNY = 1.1421 SBD 1 SBD = 0.8756 CNY
08 Apr 2025 1 CNY = 1.1631 SBD 1 SBD = 0.8598 CNY
09 Apr 2025 1 CNY = 1.1341 SBD 1 SBD = 0.8818 CNY
10 Apr 2025 1 CNY = 1.1544 SBD 1 SBD = 0.8663 CNY
11 Apr 2025 1 CNY = 1.1621 SBD 1 SBD = 0.8605 CNY
12 Apr 2025 1 CNY = 1.1457 SBD 1 SBD = 0.8728 CNY
13 Apr 2025 1 CNY = 1.1538 SBD 1 SBD = 0.8667 CNY
14 Apr 2025 1 CNY = 1.1538 SBD 1 SBD = 0.8667 CNY
15 Apr 2025 1 CNY = 1.1388 SBD 1 SBD = 0.8781 CNY
16 Apr 2025 1 CNY = 1.1567 SBD 1 SBD = 0.8645 CNY
17 Apr 2025 1 CNY = 1.1388 SBD 1 SBD = 0.8781 CNY
18 Apr 2025 1 CNY = 1.1542 SBD 1 SBD = 0.8664 CNY
19 Apr 2025 1 CNY = 1.1457 SBD 1 SBD = 0.8728 CNY
20 Apr 2025 1 CNY = 1.1457 SBD 1 SBD = 0.8728 CNY
21 Apr 2025 1 CNY = 1.1461 SBD 1 SBD = 0.8726 CNY
22 Apr 2025 1 CNY = 1.1406 SBD 1 SBD = 0.8767 CNY
23 Apr 2025 1 CNY = 1.1401 SBD 1 SBD = 0.8771 CNY
24 Apr 2025 1 CNY = 1.1441 SBD 1 SBD = 0.8741 CNY

CNY-SBD and SBD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats