currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-SBD and SBD-CNY exchange rates - 2024

CNY-SBD and SBD-CNY exchange rates - 2024

CNY-SBD and SBD-CNY exchange rates

Check below the exchange rates for CNY-SBD and SBD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 1.1748 SBD
1 SBD = 0.8512 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-SBDSBD-CNY
01 Jan 2024 1 CNY = 1.1903 SBD 1 SBD = 0.8401 CNY
02 Jan 2024 1 CNY = 1.1795 SBD 1 SBD = 0.8478 CNY
03 Jan 2024 1 CNY = 1.1834 SBD 1 SBD = 0.845 CNY
04 Jan 2024 1 CNY = 1.1834 SBD 1 SBD = 0.8451 CNY
05 Jan 2024 1 CNY = 1.1826 SBD 1 SBD = 0.8456 CNY
06 Jan 2024 1 CNY = 1.1882 SBD 1 SBD = 0.8416 CNY
07 Jan 2024 1 CNY = 1.1882 SBD 1 SBD = 0.8416 CNY
08 Jan 2024 1 CNY = 1.1877 SBD 1 SBD = 0.842 CNY
09 Jan 2024 1 CNY = 1.1893 SBD 1 SBD = 0.8408 CNY
10 Jan 2024 1 CNY = 1.1791 SBD 1 SBD = 0.8481 CNY
11 Jan 2024 1 CNY = 1.1915 SBD 1 SBD = 0.8393 CNY
12 Jan 2024 1 CNY = 1.1889 SBD 1 SBD = 0.8411 CNY
13 Jan 2024 1 CNY = 1.1849 SBD 1 SBD = 0.8439 CNY
14 Jan 2024 1 CNY = 1.1849 SBD 1 SBD = 0.8439 CNY
15 Jan 2024 1 CNY = 1.1852 SBD 1 SBD = 0.8437 CNY
16 Jan 2024 1 CNY = 1.1821 SBD 1 SBD = 0.8459 CNY
17 Jan 2024 1 CNY = 1.1824 SBD 1 SBD = 0.8457 CNY
18 Jan 2024 1 CNY = 1.1824 SBD 1 SBD = 0.8458 CNY
19 Jan 2024 1 CNY = 1.1866 SBD 1 SBD = 0.8428 CNY
20 Jan 2024 1 CNY = 1.1858 SBD 1 SBD = 0.8433 CNY
21 Jan 2024 1 CNY = 1.1858 SBD 1 SBD = 0.8433 CNY
22 Jan 2024 1 CNY = 1.173 SBD 1 SBD = 0.8525 CNY
23 Jan 2024 1 CNY = 1.1811 SBD 1 SBD = 0.8467 CNY
24 Jan 2024 1 CNY = 1.1811 SBD 1 SBD = 0.8466 CNY
25 Jan 2024 1 CNY = 1.1781 SBD 1 SBD = 0.8489 CNY
26 Jan 2024 1 CNY = 1.1899 SBD 1 SBD = 0.8404 CNY
27 Jan 2024 1 CNY = 1.1883 SBD 1 SBD = 0.8415 CNY
28 Jan 2024 1 CNY = 1.1883 SBD 1 SBD = 0.8415 CNY
29 Jan 2024 1 CNY = 1.1746 SBD 1 SBD = 0.8513 CNY
30 Jan 2024 1 CNY = 1.1852 SBD 1 SBD = 0.8437 CNY
31 Jan 2024 1 CNY = 1.1855 SBD 1 SBD = 0.8435 CNY

Feb 2024

DateCNY-SBDSBD-CNY
01 Feb 2024 1 CNY = 1.1862 SBD 1 SBD = 0.8431 CNY
02 Feb 2024 1 CNY = 1.1833 SBD 1 SBD = 0.8451 CNY
03 Feb 2024 1 CNY = 1.183 SBD 1 SBD = 0.8453 CNY
04 Feb 2024 1 CNY = 1.183 SBD 1 SBD = 0.8453 CNY
05 Feb 2024 1 CNY = 1.184 SBD 1 SBD = 0.8446 CNY
06 Feb 2024 1 CNY = 1.1861 SBD 1 SBD = 0.8431 CNY
07 Feb 2024 1 CNY = 1.1863 SBD 1 SBD = 0.8429 CNY
08 Feb 2024 1 CNY = 1.1854 SBD 1 SBD = 0.8436 CNY
09 Feb 2024 1 CNY = 1.1849 SBD 1 SBD = 0.8439 CNY
10 Feb 2024 1 CNY = 1.1774 SBD 1 SBD = 0.8493 CNY
11 Feb 2024 1 CNY = 1.1774 SBD 1 SBD = 0.8493 CNY
12 Feb 2024 1 CNY = 1.1753 SBD 1 SBD = 0.8509 CNY
13 Feb 2024 1 CNY = 1.1787 SBD 1 SBD = 0.8484 CNY
14 Feb 2024 1 CNY = 1.1753 SBD 1 SBD = 0.8509 CNY
15 Feb 2024 1 CNY = 1.177 SBD 1 SBD = 0.8496 CNY
16 Feb 2024 1 CNY = 1.178 SBD 1 SBD = 0.8489 CNY
17 Feb 2024 1 CNY = 1.1844 SBD 1 SBD = 0.8443 CNY
18 Feb 2024 1 CNY = 1.1844 SBD 1 SBD = 0.8443 CNY
19 Feb 2024 1 CNY = 1.1715 SBD 1 SBD = 0.8536 CNY
20 Feb 2024 1 CNY = 1.172 SBD 1 SBD = 0.8533 CNY
21 Feb 2024 1 CNY = 1.1752 SBD 1 SBD = 0.8509 CNY
22 Feb 2024 1 CNY = 1.1835 SBD 1 SBD = 0.845 CNY
23 Feb 2024 1 CNY = 1.1811 SBD 1 SBD = 0.8467 CNY
24 Feb 2024 1 CNY = 1.1814 SBD 1 SBD = 0.8465 CNY
25 Feb 2024 1 CNY = 1.1814 SBD 1 SBD = 0.8465 CNY
26 Feb 2024 1 CNY = 1.1811 SBD 1 SBD = 0.8466 CNY
27 Feb 2024 1 CNY = 1.175 SBD 1 SBD = 0.8511 CNY
28 Feb 2024 1 CNY = 1.1773 SBD 1 SBD = 0.8494 CNY
29 Feb 2024 1 CNY = 1.178 SBD 1 SBD = 0.8489 CNY

Mar 2024

DateCNY-SBDSBD-CNY
01 Mar 2024 1 CNY = 1.1793 SBD 1 SBD = 0.8479 CNY
02 Mar 2024 1 CNY = 1.1777 SBD 1 SBD = 0.8491 CNY
03 Mar 2024 1 CNY = 1.1777 SBD 1 SBD = 0.8491 CNY
04 Mar 2024 1 CNY = 1.1774 SBD 1 SBD = 0.8493 CNY
05 Mar 2024 1 CNY = 1.1774 SBD 1 SBD = 0.8494 CNY
06 Mar 2024 1 CNY = 1.1774 SBD 1 SBD = 0.8493 CNY
07 Mar 2024 1 CNY = 1.1776 SBD 1 SBD = 0.8492 CNY
08 Mar 2024 1 CNY = 1.1769 SBD 1 SBD = 0.8497 CNY
09 Mar 2024 1 CNY = 1.1769 SBD 1 SBD = 0.8497 CNY
10 Mar 2024 1 CNY = 1.1769 SBD 1 SBD = 0.8497 CNY
11 Mar 2024 1 CNY = 1.1776 SBD 1 SBD = 0.8492 CNY
12 Mar 2024 1 CNY = 1.1761 SBD 1 SBD = 0.8503 CNY
13 Mar 2024 1 CNY = 1.2123 SBD 1 SBD = 0.8249 CNY
14 Mar 2024 1 CNY = 1.2234 SBD 1 SBD = 0.8174 CNY
15 Mar 2024 1 CNY = 1.1668 SBD 1 SBD = 0.857 CNY
16 Mar 2024 1 CNY = 1.1708 SBD 1 SBD = 0.8541 CNY
17 Mar 2024 1 CNY = 1.1708 SBD 1 SBD = 0.8541 CNY
18 Mar 2024 1 CNY = 1.1705 SBD 1 SBD = 0.8543 CNY
19 Mar 2024 1 CNY = 1.1773 SBD 1 SBD = 0.8494 CNY
20 Mar 2024 1 CNY = 1.1745 SBD 1 SBD = 0.8514 CNY
21 Mar 2024 1 CNY = 1.1744 SBD 1 SBD = 0.8515 CNY
22 Mar 2024 1 CNY = 1.1695 SBD 1 SBD = 0.8551 CNY
23 Mar 2024 1 CNY = 1.1685 SBD 1 SBD = 0.8558 CNY
24 Mar 2024 1 CNY = 1.1685 SBD 1 SBD = 0.8558 CNY
25 Mar 2024 1 CNY = 1.1714 SBD 1 SBD = 0.8537 CNY
26 Mar 2024 1 CNY = 1.1712 SBD 1 SBD = 0.8538 CNY
27 Mar 2024 1 CNY = 1.1706 SBD 1 SBD = 0.8542 CNY
28 Mar 2024 1 CNY = 1.1711 SBD 1 SBD = 0.8539 CNY
29 Mar 2024 1 CNY = 1.1779 SBD 1 SBD = 0.849 CNY
30 Mar 2024 1 CNY = 1.1738 SBD 1 SBD = 0.852 CNY
31 Mar 2024 1 CNY = 1.1738 SBD 1 SBD = 0.852 CNY

Apr 2024

DateCNY-SBDSBD-CNY
01 Apr 2024 1 CNY = 1.1723 SBD 1 SBD = 0.853 CNY
02 Apr 2024 1 CNY = 1.1714 SBD 1 SBD = 0.8537 CNY
03 Apr 2024 1 CNY = 1.1714 SBD 1 SBD = 0.8537 CNY
04 Apr 2024 1 CNY = 1.1715 SBD 1 SBD = 0.8536 CNY
05 Apr 2024 1 CNY = 1.1716 SBD 1 SBD = 0.8535 CNY
06 Apr 2024 1 CNY = 1.1718 SBD 1 SBD = 0.8534 CNY
07 Apr 2024 1 CNY = 1.1718 SBD 1 SBD = 0.8534 CNY
08 Apr 2024 1 CNY = 1.1718 SBD 1 SBD = 0.8534 CNY
09 Apr 2024 1 CNY = 1.1717 SBD 1 SBD = 0.8534 CNY
10 Apr 2024 1 CNY = 1.1737 SBD 1 SBD = 0.852 CNY
11 Apr 2024 1 CNY = 1.1731 SBD 1 SBD = 0.8525 CNY
12 Apr 2024 1 CNY = 1.173 SBD 1 SBD = 0.8525 CNY
13 Apr 2024 1 CNY = 1.1711 SBD 1 SBD = 0.8539 CNY
14 Apr 2024 1 CNY = 1.1711 SBD 1 SBD = 0.8539 CNY
15 Apr 2024 1 CNY = 1.1708 SBD 1 SBD = 0.8541 CNY
16 Apr 2024 1 CNY = 1.1708 SBD 1 SBD = 0.8541 CNY
17 Apr 2024 1 CNY = 1.1818 SBD 1 SBD = 0.8461 CNY
18 Apr 2024 1 CNY = 1.1709 SBD 1 SBD = 0.854 CNY
19 Apr 2024 1 CNY = 1.169 SBD 1 SBD = 0.8555 CNY
20 Apr 2024 1 CNY = 1.1658 SBD 1 SBD = 0.8578 CNY
21 Apr 2024 1 CNY = 1.1658 SBD 1 SBD = 0.8578 CNY
22 Apr 2024 1 CNY = 1.1652 SBD 1 SBD = 0.8582 CNY
23 Apr 2024 1 CNY = 1.1698 SBD 1 SBD = 0.8549 CNY
24 Apr 2024 1 CNY = 1.1796 SBD 1 SBD = 0.8477 CNY
25 Apr 2024 1 CNY = 1.1776 SBD 1 SBD = 0.8492 CNY
26 Apr 2024 1 CNY = 1.1696 SBD 1 SBD = 0.855 CNY
27 Apr 2024 1 CNY = 1.1696 SBD 1 SBD = 0.855 CNY
28 Apr 2024 1 CNY = 1.1696 SBD 1 SBD = 0.855 CNY
29 Apr 2024 1 CNY = 1.1704 SBD 1 SBD = 0.8544 CNY
30 Apr 2024 1 CNY = 1.171 SBD 1 SBD = 0.854 CNY

May 2024

DateCNY-SBDSBD-CNY
01 May 2024 1 CNY = 1.171 SBD 1 SBD = 0.8539 CNY
02 May 2024 1 CNY = 1.1708 SBD 1 SBD = 0.8541 CNY
03 May 2024 1 CNY = 1.1732 SBD 1 SBD = 0.8524 CNY
04 May 2024 1 CNY = 1.1711 SBD 1 SBD = 0.8539 CNY
05 May 2024 1 CNY = 1.1711 SBD 1 SBD = 0.8539 CNY
06 May 2024 1 CNY = 1.1749 SBD 1 SBD = 0.8511 CNY
07 May 2024 1 CNY = 1.1791 SBD 1 SBD = 0.8481 CNY
08 May 2024 1 CNY = 1.1756 SBD 1 SBD = 0.8506 CNY
09 May 2024 1 CNY = 1.1729 SBD 1 SBD = 0.8526 CNY
10 May 2024 1 CNY = 1.1732 SBD 1 SBD = 0.8524 CNY
11 May 2024 1 CNY = 1.1729 SBD 1 SBD = 0.8526 CNY
12 May 2024 1 CNY = 1.1729 SBD 1 SBD = 0.8526 CNY
13 May 2024 1 CNY = 1.1716 SBD 1 SBD = 0.8535 CNY
14 May 2024 1 CNY = 1.1716 SBD 1 SBD = 0.8535 CNY
15 May 2024 1 CNY = 1.1787 SBD 1 SBD = 0.8484 CNY
16 May 2024 1 CNY = 1.1792 SBD 1 SBD = 0.848 CNY
17 May 2024 1 CNY = 1.1728 SBD 1 SBD = 0.8526 CNY
18 May 2024 1 CNY = 1.1734 SBD 1 SBD = 0.8523 CNY
19 May 2024 1 CNY = 1.1734 SBD 1 SBD = 0.8523 CNY
20 May 2024 1 CNY = 1.1718 SBD 1 SBD = 0.8534 CNY
21 May 2024 1 CNY = 1.1856 SBD 1 SBD = 0.8434 CNY
22 May 2024 1 CNY = 1.1817 SBD 1 SBD = 0.8462 CNY
23 May 2024 1 CNY = 1.1732 SBD 1 SBD = 0.8524 CNY
24 May 2024 1 CNY = 1.1703 SBD 1 SBD = 0.8545 CNY
25 May 2024 1 CNY = 1.1703 SBD 1 SBD = 0.8545 CNY
26 May 2024 1 CNY = 1.1703 SBD 1 SBD = 0.8545 CNY
27 May 2024 1 CNY = 1.1703 SBD 1 SBD = 0.8545 CNY
28 May 2024 1 CNY = 1.1703 SBD 1 SBD = 0.8545 CNY
29 May 2024 1 CNY = 1.1717 SBD 1 SBD = 0.8534 CNY
30 May 2024 1 CNY = 1.1689 SBD 1 SBD = 0.8555 CNY
31 May 2024 1 CNY = 1.1736 SBD 1 SBD = 0.8521 CNY

Jun 2024

DateCNY-SBDSBD-CNY
01 Jun 2024 1 CNY = 1.1723 SBD 1 SBD = 0.8531 CNY
02 Jun 2024 1 CNY = 1.1723 SBD 1 SBD = 0.8531 CNY
03 Jun 2024 1 CNY = 1.1723 SBD 1 SBD = 0.853 CNY
04 Jun 2024 1 CNY = 1.169 SBD 1 SBD = 0.8554 CNY
05 Jun 2024 1 CNY = 1.1699 SBD 1 SBD = 0.8548 CNY
06 Jun 2024 1 CNY = 1.1703 SBD 1 SBD = 0.8545 CNY
07 Jun 2024 1 CNY = 1.1714 SBD 1 SBD = 0.8537 CNY
08 Jun 2024 1 CNY = 1.1704 SBD 1 SBD = 0.8544 CNY
09 Jun 2024 1 CNY = 1.1704 SBD 1 SBD = 0.8544 CNY
10 Jun 2024 1 CNY = 1.1704 SBD 1 SBD = 0.8544 CNY
11 Jun 2024 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
12 Jun 2024 1 CNY = 1.1694 SBD 1 SBD = 0.8552 CNY
13 Jun 2024 1 CNY = 1.1662 SBD 1 SBD = 0.8575 CNY
14 Jun 2024 1 CNY = 1.1658 SBD 1 SBD = 0.8578 CNY
15 Jun 2024 1 CNY = 1.1663 SBD 1 SBD = 0.8574 CNY
16 Jun 2024 1 CNY = 1.1663 SBD 1 SBD = 0.8574 CNY
17 Jun 2024 1 CNY = 1.1661 SBD 1 SBD = 0.8575 CNY
18 Jun 2024 1 CNY = 1.1642 SBD 1 SBD = 0.859 CNY
19 Jun 2024 1 CNY = 1.1674 SBD 1 SBD = 0.8566 CNY
20 Jun 2024 1 CNY = 1.1693 SBD 1 SBD = 0.8552 CNY
21 Jun 2024 1 CNY = 1.1624 SBD 1 SBD = 0.8603 CNY
22 Jun 2024 1 CNY = 1.1643 SBD 1 SBD = 0.8589 CNY
23 Jun 2024 1 CNY = 1.1643 SBD 1 SBD = 0.8589 CNY
24 Jun 2024 1 CNY = 1.1647 SBD 1 SBD = 0.8586 CNY
25 Jun 2024 1 CNY = 1.1641 SBD 1 SBD = 0.859 CNY
26 Jun 2024 1 CNY = 1.1615 SBD 1 SBD = 0.861 CNY
27 Jun 2024 1 CNY = 1.1611 SBD 1 SBD = 0.8613 CNY
28 Jun 2024 1 CNY = 1.162 SBD 1 SBD = 0.8606 CNY
29 Jun 2024 1 CNY = 1.1613 SBD 1 SBD = 0.8611 CNY
30 Jun 2024 1 CNY = 1.1613 SBD 1 SBD = 0.8611 CNY

Jul 2024

DateCNY-SBDSBD-CNY
01 Jul 2024 1 CNY = 1.1611 SBD 1 SBD = 0.8612 CNY
02 Jul 2024 1 CNY = 1.1606 SBD 1 SBD = 0.8616 CNY
03 Jul 2024 1 CNY = 1.1603 SBD 1 SBD = 0.8618 CNY
04 Jul 2024 1 CNY = 1.1609 SBD 1 SBD = 0.8614 CNY
05 Jul 2024 1 CNY = 1.1614 SBD 1 SBD = 0.861 CNY
06 Jul 2024 1 CNY = 1.1605 SBD 1 SBD = 0.8617 CNY
07 Jul 2024 1 CNY = 1.1605 SBD 1 SBD = 0.8617 CNY
08 Jul 2024 1 CNY = 1.1604 SBD 1 SBD = 0.8618 CNY
09 Jul 2024 1 CNY = 1.1601 SBD 1 SBD = 0.862 CNY
10 Jul 2024 1 CNY = 1.1594 SBD 1 SBD = 0.8625 CNY
11 Jul 2024 1 CNY = 1.1592 SBD 1 SBD = 0.8627 CNY
12 Jul 2024 1 CNY = 1.1636 SBD 1 SBD = 0.8594 CNY
13 Jul 2024 1 CNY = 1.164 SBD 1 SBD = 0.8591 CNY
14 Jul 2024 1 CNY = 1.164 SBD 1 SBD = 0.8591 CNY
15 Jul 2024 1 CNY = 1.1618 SBD 1 SBD = 0.8607 CNY
16 Jul 2024 1 CNY = 1.1742 SBD 1 SBD = 0.8516 CNY
17 Jul 2024 1 CNY = 1.1651 SBD 1 SBD = 0.8583 CNY
18 Jul 2024 1 CNY = 1.1653 SBD 1 SBD = 0.8581 CNY
19 Jul 2024 1 CNY = 1.1634 SBD 1 SBD = 0.8595 CNY
20 Jul 2024 1 CNY = 1.1633 SBD 1 SBD = 0.8596 CNY
21 Jul 2024 1 CNY = 1.1633 SBD 1 SBD = 0.8596 CNY
22 Jul 2024 1 CNY = 1.1627 SBD 1 SBD = 0.8601 CNY
23 Jul 2024 1 CNY = 1.1626 SBD 1 SBD = 0.8601 CNY
24 Jul 2024 1 CNY = 1.1649 SBD 1 SBD = 0.8585 CNY
25 Jul 2024 1 CNY = 1.1741 SBD 1 SBD = 0.8517 CNY
26 Jul 2024 1 CNY = 1.1689 SBD 1 SBD = 0.8555 CNY
27 Jul 2024 1 CNY = 1.169 SBD 1 SBD = 0.8554 CNY
28 Jul 2024 1 CNY = 1.169 SBD 1 SBD = 0.8554 CNY
29 Jul 2024 1 CNY = 1.1677 SBD 1 SBD = 0.8564 CNY
30 Jul 2024 1 CNY = 1.1609 SBD 1 SBD = 0.8614 CNY
31 Jul 2024 1 CNY = 1.1589 SBD 1 SBD = 0.8629 CNY

Aug 2024

DateCNY-SBDSBD-CNY
01 Aug 2024 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
02 Aug 2024 1 CNY = 1.1766 SBD 1 SBD = 0.8499 CNY
03 Aug 2024 1 CNY = 1.1859 SBD 1 SBD = 0.8432 CNY
04 Aug 2024 1 CNY = 1.1859 SBD 1 SBD = 0.8432 CNY
05 Aug 2024 1 CNY = 1.1897 SBD 1 SBD = 0.8406 CNY
06 Aug 2024 1 CNY = 1.1878 SBD 1 SBD = 0.8419 CNY
07 Aug 2024 1 CNY = 1.1853 SBD 1 SBD = 0.8437 CNY
08 Aug 2024 1 CNY = 1.1869 SBD 1 SBD = 0.8425 CNY
09 Aug 2024 1 CNY = 1.182 SBD 1 SBD = 0.8461 CNY
10 Aug 2024 1 CNY = 1.1837 SBD 1 SBD = 0.8448 CNY
11 Aug 2024 1 CNY = 1.1837 SBD 1 SBD = 0.8448 CNY
12 Aug 2024 1 CNY = 1.1815 SBD 1 SBD = 0.8464 CNY
13 Aug 2024 1 CNY = 1.1851 SBD 1 SBD = 0.8438 CNY
14 Aug 2024 1 CNY = 1.1897 SBD 1 SBD = 0.8405 CNY
15 Aug 2024 1 CNY = 1.1899 SBD 1 SBD = 0.8404 CNY
16 Aug 2024 1 CNY = 1.1882 SBD 1 SBD = 0.8416 CNY
17 Aug 2024 1 CNY = 1.183 SBD 1 SBD = 0.8453 CNY
18 Aug 2024 1 CNY = 1.183 SBD 1 SBD = 0.8453 CNY
19 Aug 2024 1 CNY = 1.1877 SBD 1 SBD = 0.842 CNY
20 Aug 2024 1 CNY = 1.1839 SBD 1 SBD = 0.8446 CNY
21 Aug 2024 1 CNY = 1.1931 SBD 1 SBD = 0.8381 CNY
22 Aug 2024 1 CNY = 1.1975 SBD 1 SBD = 0.8351 CNY
23 Aug 2024 1 CNY = 1.1796 SBD 1 SBD = 0.8478 CNY
24 Aug 2024 1 CNY = 1.1869 SBD 1 SBD = 0.8425 CNY
25 Aug 2024 1 CNY = 1.1869 SBD 1 SBD = 0.8425 CNY
26 Aug 2024 1 CNY = 1.187 SBD 1 SBD = 0.8425 CNY
27 Aug 2024 1 CNY = 1.1842 SBD 1 SBD = 0.8444 CNY
28 Aug 2024 1 CNY = 1.1788 SBD 1 SBD = 0.8483 CNY
29 Aug 2024 1 CNY = 1.1867 SBD 1 SBD = 0.8427 CNY
30 Aug 2024 1 CNY = 1.1959 SBD 1 SBD = 0.8362 CNY
31 Aug 2024 1 CNY = 1.195 SBD 1 SBD = 0.8369 CNY

Sep 2024

DateCNY-SBDSBD-CNY
01 Sep 2024 1 CNY = 1.195 SBD 1 SBD = 0.8369 CNY
02 Sep 2024 1 CNY = 1.1916 SBD 1 SBD = 0.8392 CNY
03 Sep 2024 1 CNY = 1.1898 SBD 1 SBD = 0.8405 CNY
04 Sep 2024 1 CNY = 1.1822 SBD 1 SBD = 0.8459 CNY
05 Sep 2024 1 CNY = 1.1745 SBD 1 SBD = 0.8514 CNY
06 Sep 2024 1 CNY = 1.1785 SBD 1 SBD = 0.8486 CNY
07 Sep 2024 1 CNY = 1.1776 SBD 1 SBD = 0.8492 CNY
08 Sep 2024 1 CNY = 1.1776 SBD 1 SBD = 0.8492 CNY
09 Sep 2024 1 CNY = 1.173 SBD 1 SBD = 0.8525 CNY
10 Sep 2024 1 CNY = 1.1727 SBD 1 SBD = 0.8527 CNY
11 Sep 2024 1 CNY = 1.1719 SBD 1 SBD = 0.8533 CNY
12 Sep 2024 1 CNY = 1.1705 SBD 1 SBD = 0.8544 CNY
13 Sep 2024 1 CNY = 1.1795 SBD 1 SBD = 0.8479 CNY
14 Sep 2024 1 CNY = 1.1799 SBD 1 SBD = 0.8475 CNY
15 Sep 2024 1 CNY = 1.1799 SBD 1 SBD = 0.8475 CNY
16 Sep 2024 1 CNY = 1.1799 SBD 1 SBD = 0.8475 CNY
17 Sep 2024 1 CNY = 1.175 SBD 1 SBD = 0.8511 CNY
18 Sep 2024 1 CNY = 1.1747 SBD 1 SBD = 0.8513 CNY
19 Sep 2024 1 CNY = 1.1776 SBD 1 SBD = 0.8492 CNY
20 Sep 2024 1 CNY = 1.1774 SBD 1 SBD = 0.8493 CNY
21 Sep 2024 1 CNY = 1.178 SBD 1 SBD = 0.8489 CNY
22 Sep 2024 1 CNY = 1.178 SBD 1 SBD = 0.8489 CNY
23 Sep 2024 1 CNY = 1.1775 SBD 1 SBD = 0.8492 CNY
24 Sep 2024 1 CNY = 1.1802 SBD 1 SBD = 0.8473 CNY
25 Sep 2024 1 CNY = 1.1821 SBD 1 SBD = 0.846 CNY
26 Sep 2024 1 CNY = 1.1842 SBD 1 SBD = 0.8445 CNY
27 Sep 2024 1 CNY = 1.1842 SBD 1 SBD = 0.8444 CNY
28 Sep 2024 1 CNY = 1.1827 SBD 1 SBD = 0.8456 CNY
29 Sep 2024 1 CNY = 1.1827 SBD 1 SBD = 0.8456 CNY
30 Sep 2024 1 CNY = 1.1825 SBD 1 SBD = 0.8456 CNY

Oct 2024

DateCNY-SBDSBD-CNY
01 Oct 2024 1 CNY = 1.1788 SBD 1 SBD = 0.8483 CNY
02 Oct 2024 1 CNY = 1.1783 SBD 1 SBD = 0.8487 CNY
03 Oct 2024 1 CNY = 1.177 SBD 1 SBD = 0.8497 CNY
04 Oct 2024 1 CNY = 1.1832 SBD 1 SBD = 0.8452 CNY
05 Oct 2024 1 CNY = 1.1796 SBD 1 SBD = 0.8478 CNY
06 Oct 2024 1 CNY = 1.1796 SBD 1 SBD = 0.8478 CNY
07 Oct 2024 1 CNY = 1.1794 SBD 1 SBD = 0.8479 CNY
08 Oct 2024 1 CNY = 1.1739 SBD 1 SBD = 0.8519 CNY
09 Oct 2024 1 CNY = 1.1744 SBD 1 SBD = 0.8515 CNY
10 Oct 2024 1 CNY = 1.1699 SBD 1 SBD = 0.8548 CNY
11 Oct 2024 1 CNY = 1.1697 SBD 1 SBD = 0.8549 CNY
12 Oct 2024 1 CNY = 1.1745 SBD 1 SBD = 0.8514 CNY
13 Oct 2024 1 CNY = 1.1697 SBD 1 SBD = 0.855 CNY
14 Oct 2024 1 CNY = 1.1714 SBD 1 SBD = 0.8537 CNY
15 Oct 2024 1 CNY = 1.1665 SBD 1 SBD = 0.8573 CNY
16 Oct 2024 1 CNY = 1.1717 SBD 1 SBD = 0.8535 CNY
17 Oct 2024 1 CNY = 1.1722 SBD 1 SBD = 0.8531 CNY
18 Oct 2024 1 CNY = 1.174 SBD 1 SBD = 0.8518 CNY
19 Oct 2024 1 CNY = 1.1735 SBD 1 SBD = 0.8522 CNY
20 Oct 2024 1 CNY = 1.1735 SBD 1 SBD = 0.8522 CNY
21 Oct 2024 1 CNY = 1.1716 SBD 1 SBD = 0.8535 CNY
22 Oct 2024 1 CNY = 1.1655 SBD 1 SBD = 0.858 CNY
23 Oct 2024 1 CNY = 1.1622 SBD 1 SBD = 0.8604 CNY
24 Oct 2024 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
25 Oct 2024 1 CNY = 1.1721 SBD 1 SBD = 0.8531 CNY
26 Oct 2024 1 CNY = 1.1727 SBD 1 SBD = 0.8527 CNY
27 Oct 2024 1 CNY = 1.1727 SBD 1 SBD = 0.8527 CNY
28 Oct 2024 1 CNY = 1.1718 SBD 1 SBD = 0.8534 CNY
29 Oct 2024 1 CNY = 1.1676 SBD 1 SBD = 0.8564 CNY
30 Oct 2024 1 CNY = 1.1696 SBD 1 SBD = 0.855 CNY
31 Oct 2024 1 CNY = 1.1688 SBD 1 SBD = 0.8556 CNY

Nov 2024

DateCNY-SBDSBD-CNY
01 Nov 2024 1 CNY = 1.1695 SBD 1 SBD = 0.8551 CNY
02 Nov 2024 1 CNY = 1.1681 SBD 1 SBD = 0.8561 CNY
03 Nov 2024 1 CNY = 1.1681 SBD 1 SBD = 0.8561 CNY
04 Nov 2024 1 CNY = 1.1727 SBD 1 SBD = 0.8527 CNY
05 Nov 2024 1 CNY = 1.1693 SBD 1 SBD = 0.8552 CNY
06 Nov 2024 1 CNY = 1.1561 SBD 1 SBD = 0.865 CNY
07 Nov 2024 1 CNY = 1.1652 SBD 1 SBD = 0.8583 CNY
08 Nov 2024 1 CNY = 1.1643 SBD 1 SBD = 0.8589 CNY
09 Nov 2024 1 CNY = 1.1618 SBD 1 SBD = 0.8607 CNY
10 Nov 2024 1 CNY = 1.1618 SBD 1 SBD = 0.8607 CNY
11 Nov 2024 1 CNY = 1.1579 SBD 1 SBD = 0.8636 CNY
12 Nov 2024 1 CNY = 1.1536 SBD 1 SBD = 0.8669 CNY
13 Nov 2024 1 CNY = 1.1582 SBD 1 SBD = 0.8634 CNY
14 Nov 2024 1 CNY = 1.1578 SBD 1 SBD = 0.8637 CNY
15 Nov 2024 1 CNY = 1.1595 SBD 1 SBD = 0.8624 CNY

CNY-SBD and SBD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats