> CNY-SAR and SAR-CNY exchange rates - 2024

CNY-SAR and SAR-CNY exchange rates - 2024

CNY-SAR and SAR-CNY exchange rates

Check below the exchange rates for CNY-SAR and SAR-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.5222 SAR

1 SAR = 1.915 CNY

1Y 2Y 3Y

CNY to SARSAR to CNY

Jan 2024

Date	CNY-SAR	SAR-CNY
01 Jan 2024	1 CNY = 0.5298 SAR	1 SAR = 1.8877 CNY
02 Jan 2024	1 CNY = 0.525 SAR	1 SAR = 1.9049 CNY
03 Jan 2024	1 CNY = 0.528 SAR	1 SAR = 1.8939 CNY
04 Jan 2024	1 CNY = 0.528 SAR	1 SAR = 1.8938 CNY
05 Jan 2024	1 CNY = 0.5277 SAR	1 SAR = 1.8948 CNY
06 Jan 2024	1 CNY = 0.528 SAR	1 SAR = 1.894 CNY
07 Jan 2024	1 CNY = 0.528 SAR	1 SAR = 1.894 CNY
08 Jan 2024	1 CNY = 0.5278 SAR	1 SAR = 1.8948 CNY
09 Jan 2024	1 CNY = 0.5276 SAR	1 SAR = 1.8953 CNY
10 Jan 2024	1 CNY = 0.5231 SAR	1 SAR = 1.9118 CNY
11 Jan 2024	1 CNY = 0.5286 SAR	1 SAR = 1.8918 CNY
12 Jan 2024	1 CNY = 0.5274 SAR	1 SAR = 1.896 CNY
13 Jan 2024	1 CNY = 0.5274 SAR	1 SAR = 1.896 CNY
14 Jan 2024	1 CNY = 0.5274 SAR	1 SAR = 1.896 CNY
15 Jan 2024	1 CNY = 0.5276 SAR	1 SAR = 1.8955 CNY
16 Jan 2024	1 CNY = 0.5262 SAR	1 SAR = 1.9005 CNY
17 Jan 2024	1 CNY = 0.5263 SAR	1 SAR = 1.8999 CNY
18 Jan 2024	1 CNY = 0.5266 SAR	1 SAR = 1.8991 CNY
19 Jan 2024	1 CNY = 0.5273 SAR	1 SAR = 1.8964 CNY
20 Jan 2024	1 CNY = 0.527 SAR	1 SAR = 1.8976 CNY
21 Jan 2024	1 CNY = 0.527 SAR	1 SAR = 1.8976 CNY
22 Jan 2024	1 CNY = 0.5213 SAR	1 SAR = 1.9183 CNY
23 Jan 2024	1 CNY = 0.5289 SAR	1 SAR = 1.8909 CNY
24 Jan 2024	1 CNY = 0.5304 SAR	1 SAR = 1.8854 CNY
25 Jan 2024	1 CNY = 0.529 SAR	1 SAR = 1.8903 CNY
26 Jan 2024	1 CNY = 0.5289 SAR	1 SAR = 1.8906 CNY
27 Jan 2024	1 CNY = 0.5284 SAR	1 SAR = 1.8924 CNY
28 Jan 2024	1 CNY = 0.5284 SAR	1 SAR = 1.8924 CNY
29 Jan 2024	1 CNY = 0.5224 SAR	1 SAR = 1.9144 CNY
30 Jan 2024	1 CNY = 0.528 SAR	1 SAR = 1.894 CNY
31 Jan 2024	1 CNY = 0.5281 SAR	1 SAR = 1.8936 CNY

Feb 2024

Date	CNY-SAR	SAR-CNY
01 Feb 2024	1 CNY = 0.5279 SAR	1 SAR = 1.8943 CNY
02 Feb 2024	1 CNY = 0.528 SAR	1 SAR = 1.8941 CNY
03 Feb 2024	1 CNY = 0.5265 SAR	1 SAR = 1.8993 CNY
04 Feb 2024	1 CNY = 0.5265 SAR	1 SAR = 1.8993 CNY
05 Feb 2024	1 CNY = 0.527 SAR	1 SAR = 1.8976 CNY
06 Feb 2024	1 CNY = 0.5279 SAR	1 SAR = 1.8942 CNY
07 Feb 2024	1 CNY = 0.5271 SAR	1 SAR = 1.8972 CNY
08 Feb 2024	1 CNY = 0.5267 SAR	1 SAR = 1.8987 CNY
09 Feb 2024	1 CNY = 0.5265 SAR	1 SAR = 1.8994 CNY
10 Feb 2024	1 CNY = 0.5223 SAR	1 SAR = 1.9147 CNY
11 Feb 2024	1 CNY = 0.5223 SAR	1 SAR = 1.9146 CNY
12 Feb 2024	1 CNY = 0.5213 SAR	1 SAR = 1.9182 CNY
13 Feb 2024	1 CNY = 0.5216 SAR	1 SAR = 1.9173 CNY
14 Feb 2024	1 CNY = 0.5223 SAR	1 SAR = 1.9148 CNY
15 Feb 2024	1 CNY = 0.5234 SAR	1 SAR = 1.9105 CNY
16 Feb 2024	1 CNY = 0.5234 SAR	1 SAR = 1.9105 CNY
17 Feb 2024	1 CNY = 0.5267 SAR	1 SAR = 1.8985 CNY
18 Feb 2024	1 CNY = 0.5269 SAR	1 SAR = 1.898 CNY
19 Feb 2024	1 CNY = 0.521 SAR	1 SAR = 1.9194 CNY
20 Feb 2024	1 CNY = 0.5212 SAR	1 SAR = 1.9185 CNY
21 Feb 2024	1 CNY = 0.5215 SAR	1 SAR = 1.9174 CNY
22 Feb 2024	1 CNY = 0.5215 SAR	1 SAR = 1.9174 CNY
23 Feb 2024	1 CNY = 0.5211 SAR	1 SAR = 1.9191 CNY
24 Feb 2024	1 CNY = 0.5212 SAR	1 SAR = 1.9185 CNY
25 Feb 2024	1 CNY = 0.5212 SAR	1 SAR = 1.9185 CNY
26 Feb 2024	1 CNY = 0.5211 SAR	1 SAR = 1.9189 CNY
27 Feb 2024	1 CNY = 0.5211 SAR	1 SAR = 1.9192 CNY
28 Feb 2024	1 CNY = 0.5209 SAR	1 SAR = 1.9196 CNY
29 Feb 2024	1 CNY = 0.5213 SAR	1 SAR = 1.9184 CNY

Mar 2024

Date	CNY-SAR	SAR-CNY
01 Mar 2024	1 CNY = 0.521 SAR	1 SAR = 1.9195 CNY
02 Mar 2024	1 CNY = 0.5211 SAR	1 SAR = 1.919 CNY
03 Mar 2024	1 CNY = 0.5211 SAR	1 SAR = 1.919 CNY
04 Mar 2024	1 CNY = 0.521 SAR	1 SAR = 1.9196 CNY
05 Mar 2024	1 CNY = 0.5209 SAR	1 SAR = 1.9196 CNY
06 Mar 2024	1 CNY = 0.521 SAR	1 SAR = 1.9195 CNY
07 Mar 2024	1 CNY = 0.5211 SAR	1 SAR = 1.9189 CNY
08 Mar 2024	1 CNY = 0.5217 SAR	1 SAR = 1.9168 CNY
09 Mar 2024	1 CNY = 0.5219 SAR	1 SAR = 1.916 CNY
10 Mar 2024	1 CNY = 0.5219 SAR	1 SAR = 1.916 CNY
11 Mar 2024	1 CNY = 0.5222 SAR	1 SAR = 1.9149 CNY
12 Mar 2024	1 CNY = 0.5229 SAR	1 SAR = 1.9125 CNY
13 Mar 2024	1 CNY = 0.5214 SAR	1 SAR = 1.9177 CNY
14 Mar 2024	1 CNY = 0.5215 SAR	1 SAR = 1.9175 CNY
15 Mar 2024	1 CNY = 0.5212 SAR	1 SAR = 1.9188 CNY
16 Mar 2024	1 CNY = 0.5212 SAR	1 SAR = 1.9188 CNY
17 Mar 2024	1 CNY = 0.5212 SAR	1 SAR = 1.9188 CNY
18 Mar 2024	1 CNY = 0.521 SAR	1 SAR = 1.9193 CNY
19 Mar 2024	1 CNY = 0.521 SAR	1 SAR = 1.9196 CNY
20 Mar 2024	1 CNY = 0.521 SAR	1 SAR = 1.9193 CNY
21 Mar 2024	1 CNY = 0.5209 SAR	1 SAR = 1.9196 CNY
22 Mar 2024	1 CNY = 0.5188 SAR	1 SAR = 1.9277 CNY
23 Mar 2024	1 CNY = 0.5188 SAR	1 SAR = 1.9275 CNY
24 Mar 2024	1 CNY = 0.5188 SAR	1 SAR = 1.9275 CNY
25 Mar 2024	1 CNY = 0.5201 SAR	1 SAR = 1.9228 CNY
26 Mar 2024	1 CNY = 0.5196 SAR	1 SAR = 1.9246 CNY
27 Mar 2024	1 CNY = 0.5189 SAR	1 SAR = 1.9271 CNY
28 Mar 2024	1 CNY = 0.5189 SAR	1 SAR = 1.9272 CNY
29 Mar 2024	1 CNY = 0.52 SAR	1 SAR = 1.9232 CNY
30 Mar 2024	1 CNY = 0.52 SAR	1 SAR = 1.9232 CNY
31 Mar 2024	1 CNY = 0.52 SAR	1 SAR = 1.9232 CNY

Apr 2024

Date	CNY-SAR	SAR-CNY
01 Apr 2024	1 CNY = 0.5187 SAR	1 SAR = 1.9278 CNY
02 Apr 2024	1 CNY = 0.5184 SAR	1 SAR = 1.9292 CNY
03 Apr 2024	1 CNY = 0.5184 SAR	1 SAR = 1.9291 CNY
04 Apr 2024	1 CNY = 0.5185 SAR	1 SAR = 1.9288 CNY
05 Apr 2024	1 CNY = 0.5186 SAR	1 SAR = 1.9284 CNY
06 Apr 2024	1 CNY = 0.5186 SAR	1 SAR = 1.9282 CNY
07 Apr 2024	1 CNY = 0.5186 SAR	1 SAR = 1.9282 CNY
08 Apr 2024	1 CNY = 0.5186 SAR	1 SAR = 1.9283 CNY
09 Apr 2024	1 CNY = 0.5186 SAR	1 SAR = 1.9283 CNY
10 Apr 2024	1 CNY = 0.5186 SAR	1 SAR = 1.9283 CNY
11 Apr 2024	1 CNY = 0.5183 SAR	1 SAR = 1.9293 CNY
12 Apr 2024	1 CNY = 0.5183 SAR	1 SAR = 1.9293 CNY
13 Apr 2024	1 CNY = 0.5183 SAR	1 SAR = 1.9293 CNY
14 Apr 2024	1 CNY = 0.5183 SAR	1 SAR = 1.9292 CNY
15 Apr 2024	1 CNY = 0.5182 SAR	1 SAR = 1.9297 CNY
16 Apr 2024	1 CNY = 0.5182 SAR	1 SAR = 1.9297 CNY
17 Apr 2024	1 CNY = 0.5182 SAR	1 SAR = 1.9297 CNY
18 Apr 2024	1 CNY = 0.5183 SAR	1 SAR = 1.9295 CNY
19 Apr 2024	1 CNY = 0.518 SAR	1 SAR = 1.9304 CNY
20 Apr 2024	1 CNY = 0.5182 SAR	1 SAR = 1.9299 CNY
21 Apr 2024	1 CNY = 0.5182 SAR	1 SAR = 1.9299 CNY
22 Apr 2024	1 CNY = 0.5179 SAR	1 SAR = 1.931 CNY
23 Apr 2024	1 CNY = 0.5176 SAR	1 SAR = 1.9321 CNY
24 Apr 2024	1 CNY = 0.5176 SAR	1 SAR = 1.9319 CNY
25 Apr 2024	1 CNY = 0.5176 SAR	1 SAR = 1.9321 CNY
26 Apr 2024	1 CNY = 0.5176 SAR	1 SAR = 1.9321 CNY
27 Apr 2024	1 CNY = 0.5176 SAR	1 SAR = 1.9321 CNY
28 Apr 2024	1 CNY = 0.5176 SAR	1 SAR = 1.9321 CNY
29 Apr 2024	1 CNY = 0.518 SAR	1 SAR = 1.9306 CNY
30 Apr 2024	1 CNY = 0.518 SAR	1 SAR = 1.9307 CNY

May 2024

Date	CNY-SAR	SAR-CNY
01 May 2024	1 CNY = 0.518 SAR	1 SAR = 1.9305 CNY
02 May 2024	1 CNY = 0.5181 SAR	1 SAR = 1.9301 CNY
03 May 2024	1 CNY = 0.5183 SAR	1 SAR = 1.9296 CNY
04 May 2024	1 CNY = 0.5182 SAR	1 SAR = 1.9296 CNY
05 May 2024	1 CNY = 0.5182 SAR	1 SAR = 1.9296 CNY
06 May 2024	1 CNY = 0.5199 SAR	1 SAR = 1.9235 CNY
07 May 2024	1 CNY = 0.5195 SAR	1 SAR = 1.9248 CNY
08 May 2024	1 CNY = 0.5189 SAR	1 SAR = 1.9272 CNY
09 May 2024	1 CNY = 0.519 SAR	1 SAR = 1.9267 CNY
10 May 2024	1 CNY = 0.5191 SAR	1 SAR = 1.9264 CNY
11 May 2024	1 CNY = 0.519 SAR	1 SAR = 1.9269 CNY
12 May 2024	1 CNY = 0.519 SAR	1 SAR = 1.9269 CNY
13 May 2024	1 CNY = 0.5184 SAR	1 SAR = 1.9289 CNY
14 May 2024	1 CNY = 0.5184 SAR	1 SAR = 1.9289 CNY
15 May 2024	1 CNY = 0.5194 SAR	1 SAR = 1.9253 CNY
16 May 2024	1 CNY = 0.5196 SAR	1 SAR = 1.9245 CNY
17 May 2024	1 CNY = 0.519 SAR	1 SAR = 1.927 CNY
18 May 2024	1 CNY = 0.5191 SAR	1 SAR = 1.9263 CNY
19 May 2024	1 CNY = 0.5191 SAR	1 SAR = 1.9263 CNY
20 May 2024	1 CNY = 0.5185 SAR	1 SAR = 1.9287 CNY
21 May 2024	1 CNY = 0.5235 SAR	1 SAR = 1.9102 CNY
22 May 2024	1 CNY = 0.5207 SAR	1 SAR = 1.9204 CNY
23 May 2024	1 CNY = 0.5177 SAR	1 SAR = 1.9318 CNY
24 May 2024	1 CNY = 0.5179 SAR	1 SAR = 1.931 CNY
25 May 2024	1 CNY = 0.5178 SAR	1 SAR = 1.9313 CNY
26 May 2024	1 CNY = 0.5178 SAR	1 SAR = 1.9313 CNY
27 May 2024	1 CNY = 0.5179 SAR	1 SAR = 1.9308 CNY
28 May 2024	1 CNY = 0.5179 SAR	1 SAR = 1.9308 CNY
29 May 2024	1 CNY = 0.5177 SAR	1 SAR = 1.9317 CNY
30 May 2024	1 CNY = 0.5173 SAR	1 SAR = 1.9331 CNY
31 May 2024	1 CNY = 0.5185 SAR	1 SAR = 1.9287 CNY

Jun 2024

Date	CNY-SAR	SAR-CNY
01 Jun 2024	1 CNY = 0.518 SAR	1 SAR = 1.9307 CNY
02 Jun 2024	1 CNY = 0.518 SAR	1 SAR = 1.9307 CNY
03 Jun 2024	1 CNY = 0.5179 SAR	1 SAR = 1.9309 CNY
04 Jun 2024	1 CNY = 0.5178 SAR	1 SAR = 1.9313 CNY
05 Jun 2024	1 CNY = 0.5175 SAR	1 SAR = 1.9324 CNY
06 Jun 2024	1 CNY = 0.5177 SAR	1 SAR = 1.9316 CNY
07 Jun 2024	1 CNY = 0.5179 SAR	1 SAR = 1.9308 CNY
08 Jun 2024	1 CNY = 0.5175 SAR	1 SAR = 1.9325 CNY
09 Jun 2024	1 CNY = 0.5175 SAR	1 SAR = 1.9325 CNY
10 Jun 2024	1 CNY = 0.5174 SAR	1 SAR = 1.9327 CNY
11 Jun 2024	1 CNY = 0.5174 SAR	1 SAR = 1.9326 CNY
12 Jun 2024	1 CNY = 0.5175 SAR	1 SAR = 1.9323 CNY
13 Jun 2024	1 CNY = 0.5172 SAR	1 SAR = 1.9333 CNY
14 Jun 2024	1 CNY = 0.5171 SAR	1 SAR = 1.9338 CNY
15 Jun 2024	1 CNY = 0.5172 SAR	1 SAR = 1.9336 CNY
16 Jun 2024	1 CNY = 0.5172 SAR	1 SAR = 1.9336 CNY
17 Jun 2024	1 CNY = 0.5171 SAR	1 SAR = 1.9339 CNY
18 Jun 2024	1 CNY = 0.5171 SAR	1 SAR = 1.9339 CNY
19 Jun 2024	1 CNY = 0.517 SAR	1 SAR = 1.9342 CNY
20 Jun 2024	1 CNY = 0.5167 SAR	1 SAR = 1.9353 CNY
21 Jun 2024	1 CNY = 0.5167 SAR	1 SAR = 1.9355 CNY
22 Jun 2024	1 CNY = 0.5169 SAR	1 SAR = 1.9347 CNY
23 Jun 2024	1 CNY = 0.5169 SAR	1 SAR = 1.9347 CNY
24 Jun 2024	1 CNY = 0.5168 SAR	1 SAR = 1.935 CNY
25 Jun 2024	1 CNY = 0.5167 SAR	1 SAR = 1.9355 CNY
26 Jun 2024	1 CNY = 0.5163 SAR	1 SAR = 1.9369 CNY
27 Jun 2024	1 CNY = 0.5161 SAR	1 SAR = 1.9374 CNY
28 Jun 2024	1 CNY = 0.5166 SAR	1 SAR = 1.9357 CNY
29 Jun 2024	1 CNY = 0.5163 SAR	1 SAR = 1.937 CNY
30 Jun 2024	1 CNY = 0.5162 SAR	1 SAR = 1.9371 CNY

Jul 2024

Date	CNY-SAR	SAR-CNY
01 Jul 2024	1 CNY = 0.5162 SAR	1 SAR = 1.9373 CNY
02 Jul 2024	1 CNY = 0.5159 SAR	1 SAR = 1.9383 CNY
03 Jul 2024	1 CNY = 0.5157 SAR	1 SAR = 1.9389 CNY
04 Jul 2024	1 CNY = 0.516 SAR	1 SAR = 1.9379 CNY
05 Jul 2024	1 CNY = 0.5162 SAR	1 SAR = 1.9372 CNY
06 Jul 2024	1 CNY = 0.516 SAR	1 SAR = 1.9378 CNY
07 Jul 2024	1 CNY = 0.516 SAR	1 SAR = 1.9378 CNY
08 Jul 2024	1 CNY = 0.516 SAR	1 SAR = 1.9381 CNY
09 Jul 2024	1 CNY = 0.5158 SAR	1 SAR = 1.9388 CNY
10 Jul 2024	1 CNY = 0.5155 SAR	1 SAR = 1.94 CNY
11 Jul 2024	1 CNY = 0.5163 SAR	1 SAR = 1.937 CNY
12 Jul 2024	1 CNY = 0.5172 SAR	1 SAR = 1.9336 CNY
13 Jul 2024	1 CNY = 0.5173 SAR	1 SAR = 1.9331 CNY
14 Jul 2024	1 CNY = 0.5173 SAR	1 SAR = 1.933 CNY
15 Jul 2024	1 CNY = 0.5163 SAR	1 SAR = 1.9367 CNY
16 Jul 2024	1 CNY = 0.5207 SAR	1 SAR = 1.9204 CNY
17 Jul 2024	1 CNY = 0.5167 SAR	1 SAR = 1.9354 CNY
18 Jul 2024	1 CNY = 0.5168 SAR	1 SAR = 1.935 CNY
19 Jul 2024	1 CNY = 0.516 SAR	1 SAR = 1.9381 CNY
20 Jul 2024	1 CNY = 0.5159 SAR	1 SAR = 1.9383 CNY
21 Jul 2024	1 CNY = 0.5159 SAR	1 SAR = 1.9383 CNY
22 Jul 2024	1 CNY = 0.5157 SAR	1 SAR = 1.9392 CNY
23 Jul 2024	1 CNY = 0.5157 SAR	1 SAR = 1.9393 CNY
24 Jul 2024	1 CNY = 0.5156 SAR	1 SAR = 1.9396 CNY
25 Jul 2024	1 CNY = 0.5197 SAR	1 SAR = 1.9242 CNY
26 Jul 2024	1 CNY = 0.5174 SAR	1 SAR = 1.9329 CNY
27 Jul 2024	1 CNY = 0.5174 SAR	1 SAR = 1.9326 CNY
28 Jul 2024	1 CNY = 0.5174 SAR	1 SAR = 1.9326 CNY
29 Jul 2024	1 CNY = 0.5168 SAR	1 SAR = 1.9348 CNY
30 Jul 2024	1 CNY = 0.5174 SAR	1 SAR = 1.9329 CNY
31 Jul 2024	1 CNY = 0.5195 SAR	1 SAR = 1.9249 CNY

Aug 2024

Date	CNY-SAR	SAR-CNY
01 Aug 2024	1 CNY = 0.5176 SAR	1 SAR = 1.9318 CNY
02 Aug 2024	1 CNY = 0.5211 SAR	1 SAR = 1.9189 CNY
03 Aug 2024	1 CNY = 0.5244 SAR	1 SAR = 1.9071 CNY
04 Aug 2024	1 CNY = 0.5244 SAR	1 SAR = 1.9071 CNY
05 Aug 2024	1 CNY = 0.526 SAR	1 SAR = 1.9012 CNY
06 Aug 2024	1 CNY = 0.5253 SAR	1 SAR = 1.9037 CNY
07 Aug 2024	1 CNY = 0.5227 SAR	1 SAR = 1.9131 CNY
08 Aug 2024	1 CNY = 0.5233 SAR	1 SAR = 1.9111 CNY
09 Aug 2024	1 CNY = 0.5234 SAR	1 SAR = 1.9104 CNY
10 Aug 2024	1 CNY = 0.5238 SAR	1 SAR = 1.9092 CNY
11 Aug 2024	1 CNY = 0.5238 SAR	1 SAR = 1.9093 CNY
12 Aug 2024	1 CNY = 0.5228 SAR	1 SAR = 1.9127 CNY
13 Aug 2024	1 CNY = 0.5241 SAR	1 SAR = 1.908 CNY
14 Aug 2024	1 CNY = 0.5247 SAR	1 SAR = 1.906 CNY
15 Aug 2024	1 CNY = 0.5246 SAR	1 SAR = 1.9063 CNY
16 Aug 2024	1 CNY = 0.5239 SAR	1 SAR = 1.9089 CNY
17 Aug 2024	1 CNY = 0.5237 SAR	1 SAR = 1.9094 CNY
18 Aug 2024	1 CNY = 0.5237 SAR	1 SAR = 1.9094 CNY
19 Aug 2024	1 CNY = 0.5258 SAR	1 SAR = 1.9019 CNY
20 Aug 2024	1 CNY = 0.5246 SAR	1 SAR = 1.9063 CNY
21 Aug 2024	1 CNY = 0.5259 SAR	1 SAR = 1.9014 CNY
22 Aug 2024	1 CNY = 0.5256 SAR	1 SAR = 1.9026 CNY
23 Aug 2024	1 CNY = 0.5258 SAR	1 SAR = 1.9019 CNY
24 Aug 2024	1 CNY = 0.5268 SAR	1 SAR = 1.8984 CNY
25 Aug 2024	1 CNY = 0.5268 SAR	1 SAR = 1.8984 CNY
26 Aug 2024	1 CNY = 0.5268 SAR	1 SAR = 1.8983 CNY
27 Aug 2024	1 CNY = 0.5265 SAR	1 SAR = 1.8992 CNY
28 Aug 2024	1 CNY = 0.5264 SAR	1 SAR = 1.8997 CNY
29 Aug 2024	1 CNY = 0.529 SAR	1 SAR = 1.8904 CNY
30 Aug 2024	1 CNY = 0.5295 SAR	1 SAR = 1.8887 CNY
31 Aug 2024	1 CNY = 0.5291 SAR	1 SAR = 1.8902 CNY

Sep 2024

Date	CNY-SAR	SAR-CNY
01 Sep 2024	1 CNY = 0.529 SAR	1 SAR = 1.8904 CNY
02 Sep 2024	1 CNY = 0.5276 SAR	1 SAR = 1.8955 CNY
03 Sep 2024	1 CNY = 0.5268 SAR	1 SAR = 1.8983 CNY
04 Sep 2024	1 CNY = 0.5273 SAR	1 SAR = 1.8963 CNY
05 Sep 2024	1 CNY = 0.529 SAR	1 SAR = 1.8902 CNY
06 Sep 2024	1 CNY = 0.5299 SAR	1 SAR = 1.887 CNY
07 Sep 2024	1 CNY = 0.5296 SAR	1 SAR = 1.8883 CNY
08 Sep 2024	1 CNY = 0.5296 SAR	1 SAR = 1.8883 CNY
09 Sep 2024	1 CNY = 0.5274 SAR	1 SAR = 1.8962 CNY
10 Sep 2024	1 CNY = 0.527 SAR	1 SAR = 1.8974 CNY
11 Sep 2024	1 CNY = 0.5276 SAR	1 SAR = 1.8953 CNY
12 Sep 2024	1 CNY = 0.527 SAR	1 SAR = 1.8974 CNY
13 Sep 2024	1 CNY = 0.5289 SAR	1 SAR = 1.8908 CNY
14 Sep 2024	1 CNY = 0.529 SAR	1 SAR = 1.8904 CNY
15 Sep 2024	1 CNY = 0.529 SAR	1 SAR = 1.8904 CNY
16 Sep 2024	1 CNY = 0.5291 SAR	1 SAR = 1.89 CNY
17 Sep 2024	1 CNY = 0.5291 SAR	1 SAR = 1.8898 CNY
18 Sep 2024	1 CNY = 0.5298 SAR	1 SAR = 1.8874 CNY
19 Sep 2024	1 CNY = 0.5311 SAR	1 SAR = 1.8829 CNY
20 Sep 2024	1 CNY = 0.5319 SAR	1 SAR = 1.8801 CNY
21 Sep 2024	1 CNY = 0.5321 SAR	1 SAR = 1.8793 CNY
22 Sep 2024	1 CNY = 0.5321 SAR	1 SAR = 1.8793 CNY
23 Sep 2024	1 CNY = 0.5318 SAR	1 SAR = 1.8803 CNY
24 Sep 2024	1 CNY = 0.5335 SAR	1 SAR = 1.8744 CNY
25 Sep 2024	1 CNY = 0.5337 SAR	1 SAR = 1.8737 CNY
26 Sep 2024	1 CNY = 0.535 SAR	1 SAR = 1.8691 CNY
27 Sep 2024	1 CNY = 0.535 SAR	1 SAR = 1.8691 CNY
28 Sep 2024	1 CNY = 0.535 SAR	1 SAR = 1.8692 CNY
29 Sep 2024	1 CNY = 0.535 SAR	1 SAR = 1.8692 CNY
30 Sep 2024	1 CNY = 0.535 SAR	1 SAR = 1.8692 CNY

Oct 2024

Date	CNY-SAR	SAR-CNY
01 Oct 2024	1 CNY = 0.5338 SAR	1 SAR = 1.8735 CNY
02 Oct 2024	1 CNY = 0.5333 SAR	1 SAR = 1.8751 CNY
03 Oct 2024	1 CNY = 0.5328 SAR	1 SAR = 1.8769 CNY
04 Oct 2024	1 CNY = 0.5329 SAR	1 SAR = 1.8765 CNY
05 Oct 2024	1 CNY = 0.5352 SAR	1 SAR = 1.8685 CNY
06 Oct 2024	1 CNY = 0.5352 SAR	1 SAR = 1.8685 CNY
07 Oct 2024	1 CNY = 0.5351 SAR	1 SAR = 1.8688 CNY
08 Oct 2024	1 CNY = 0.5324 SAR	1 SAR = 1.8782 CNY
09 Oct 2024	1 CNY = 0.5313 SAR	1 SAR = 1.8823 CNY
10 Oct 2024	1 CNY = 0.5303 SAR	1 SAR = 1.8857 CNY
11 Oct 2024	1 CNY = 0.5315 SAR	1 SAR = 1.8816 CNY
12 Oct 2024	1 CNY = 0.5314 SAR	1 SAR = 1.8817 CNY
13 Oct 2024	1 CNY = 0.5314 SAR	1 SAR = 1.8817 CNY
14 Oct 2024	1 CNY = 0.53 SAR	1 SAR = 1.8868 CNY
15 Oct 2024	1 CNY = 0.5277 SAR	1 SAR = 1.8952 CNY
16 Oct 2024	1 CNY = 0.5279 SAR	1 SAR = 1.8942 CNY
17 Oct 2024	1 CNY = 0.5273 SAR	1 SAR = 1.8964 CNY
18 Oct 2024	1 CNY = 0.5287 SAR	1 SAR = 1.8916 CNY
19 Oct 2024	1 CNY = 0.5289 SAR	1 SAR = 1.8907 CNY
20 Oct 2024	1 CNY = 0.5289 SAR	1 SAR = 1.8907 CNY
21 Oct 2024	1 CNY = 0.528 SAR	1 SAR = 1.8941 CNY
22 Oct 2024	1 CNY = 0.5274 SAR	1 SAR = 1.896 CNY
23 Oct 2024	1 CNY = 0.5268 SAR	1 SAR = 1.8984 CNY
24 Oct 2024	1 CNY = 0.5278 SAR	1 SAR = 1.8945 CNY
25 Oct 2024	1 CNY = 0.5272 SAR	1 SAR = 1.8969 CNY
26 Oct 2024	1 CNY = 0.5274 SAR	1 SAR = 1.896 CNY
27 Oct 2024	1 CNY = 0.5274 SAR	1 SAR = 1.896 CNY
28 Oct 2024	1 CNY = 0.5269 SAR	1 SAR = 1.8978 CNY
29 Oct 2024	1 CNY = 0.5262 SAR	1 SAR = 1.9004 CNY
30 Oct 2024	1 CNY = 0.5271 SAR	1 SAR = 1.8971 CNY
31 Oct 2024	1 CNY = 0.5278 SAR	1 SAR = 1.8946 CNY

Nov 2024

Date	CNY-SAR	SAR-CNY
01 Nov 2024	1 CNY = 0.5282 SAR	1 SAR = 1.8934 CNY
02 Nov 2024	1 CNY = 0.5274 SAR	1 SAR = 1.8962 CNY
03 Nov 2024	1 CNY = 0.5272 SAR	1 SAR = 1.8967 CNY
04 Nov 2024	1 CNY = 0.5294 SAR	1 SAR = 1.8889 CNY
05 Nov 2024	1 CNY = 0.5288 SAR	1 SAR = 1.891 CNY
06 Nov 2024	1 CNY = 0.5233 SAR	1 SAR = 1.911 CNY
07 Nov 2024	1 CNY = 0.5252 SAR	1 SAR = 1.9041 CNY
08 Nov 2024	1 CNY = 0.5239 SAR	1 SAR = 1.9089 CNY
09 Nov 2024	1 CNY = 0.5232 SAR	1 SAR = 1.9114 CNY
10 Nov 2024	1 CNY = 0.5232 SAR	1 SAR = 1.9114 CNY
11 Nov 2024	1 CNY = 0.5214 SAR	1 SAR = 1.9179 CNY
12 Nov 2024	1 CNY = 0.5196 SAR	1 SAR = 1.9246 CNY
13 Nov 2024	1 CNY = 0.521 SAR	1 SAR = 1.9193 CNY
14 Nov 2024	1 CNY = 0.5187 SAR	1 SAR = 1.9277 CNY
15 Nov 2024	1 CNY = 0.5196 SAR	1 SAR = 1.9244 CNY
16 Nov 2024	1 CNY = 0.5193 SAR	1 SAR = 1.9255 CNY
17 Nov 2024	1 CNY = 0.5193 SAR	1 SAR = 1.9255 CNY
18 Nov 2024	1 CNY = 0.5182 SAR	1 SAR = 1.9298 CNY
19 Nov 2024	1 CNY = 0.5186 SAR	1 SAR = 1.9284 CNY
20 Nov 2024	1 CNY = 0.5181 SAR	1 SAR = 1.93 CNY
21 Nov 2024	1 CNY = 0.5186 SAR	1 SAR = 1.9284 CNY
22 Nov 2024	1 CNY = 0.518 SAR	1 SAR = 1.9303 CNY
23 Nov 2024	1 CNY = 0.5183 SAR	1 SAR = 1.9292 CNY
24 Nov 2024	1 CNY = 0.5183 SAR	1 SAR = 1.9292 CNY
25 Nov 2024	1 CNY = 0.5181 SAR	1 SAR = 1.9301 CNY
26 Nov 2024	1 CNY = 0.5176 SAR	1 SAR = 1.9321 CNY
27 Nov 2024	1 CNY = 0.5196 SAR	1 SAR = 1.9247 CNY
28 Nov 2024	1 CNY = 0.5184 SAR	1 SAR = 1.9292 CNY
29 Nov 2024	1 CNY = 0.5188 SAR	1 SAR = 1.9274 CNY
30 Nov 2024	1 CNY = 0.5188 SAR	1 SAR = 1.9275 CNY

Dec 2024

Date	CNY-SAR	SAR-CNY
01 Dec 2024	1 CNY = 0.5188 SAR	1 SAR = 1.9275 CNY
02 Dec 2024	1 CNY = 0.5165 SAR	1 SAR = 1.9359 CNY
03 Dec 2024	1 CNY = 0.5157 SAR	1 SAR = 1.9392 CNY
04 Dec 2024	1 CNY = 0.5169 SAR	1 SAR = 1.9346 CNY
05 Dec 2024	1 CNY = 0.5169 SAR	1 SAR = 1.9345 CNY
06 Dec 2024	1 CNY = 0.5172 SAR	1 SAR = 1.9336 CNY
07 Dec 2024	1 CNY = 0.5168 SAR	1 SAR = 1.9351 CNY
08 Dec 2024	1 CNY = 0.5168 SAR	1 SAR = 1.9351 CNY
09 Dec 2024	1 CNY = 0.5171 SAR	1 SAR = 1.9339 CNY
10 Dec 2024	1 CNY = 0.5179 SAR	1 SAR = 1.9308 CNY
11 Dec 2024	1 CNY = 0.5174 SAR	1 SAR = 1.9329 CNY
12 Dec 2024	1 CNY = 0.5169 SAR	1 SAR = 1.9348 CNY
13 Dec 2024	1 CNY = 0.5165 SAR	1 SAR = 1.9362 CNY
14 Dec 2024	1 CNY = 0.5166 SAR	1 SAR = 1.9358 CNY
15 Dec 2024	1 CNY = 0.5164 SAR	1 SAR = 1.9364 CNY
16 Dec 2024	1 CNY = 0.5158 SAR	1 SAR = 1.9386 CNY
17 Dec 2024	1 CNY = 0.5158 SAR	1 SAR = 1.9386 CNY
18 Dec 2024	1 CNY = 0.5158 SAR	1 SAR = 1.9389 CNY
19 Dec 2024	1 CNY = 0.5149 SAR	1 SAR = 1.9423 CNY
20 Dec 2024	1 CNY = 0.5146 SAR	1 SAR = 1.9433 CNY
21 Dec 2024	1 CNY = 0.5148 SAR	1 SAR = 1.9424 CNY
22 Dec 2024	1 CNY = 0.5148 SAR	1 SAR = 1.9424 CNY

CNY-SAR and SAR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News