> CNY-RUB and RUB-CNY exchange rates - 2025

CNY-RUB and RUB-CNY exchange rates - 2025

CNY-RUB and RUB-CNY exchange rates

Check below the exchange rates for CNY-RUB and RUB-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 12.8718 RUB

1 RUB = 0.0777 CNY

1Y 2Y 3Y

CNY to RUBRUB to CNY

Jan 2025

Date	CNY-RUB	RUB-CNY
01 Jan 2025	1 CNY = 15.1386 RUB	1 RUB = 0.0661 CNY
02 Jan 2025	1 CNY = 15.4118 RUB	1 RUB = 0.0649 CNY
03 Jan 2025	1 CNY = 15.1335 RUB	1 RUB = 0.0661 CNY
04 Jan 2025	1 CNY = 15.0847 RUB	1 RUB = 0.0663 CNY
05 Jan 2025	1 CNY = 15.0847 RUB	1 RUB = 0.0663 CNY
06 Jan 2025	1 CNY = 14.7947 RUB	1 RUB = 0.0676 CNY
07 Jan 2025	1 CNY = 14.6039 RUB	1 RUB = 0.0685 CNY
08 Jan 2025	1 CNY = 14.3349 RUB	1 RUB = 0.0698 CNY
09 Jan 2025	1 CNY = 13.9794 RUB	1 RUB = 0.0715 CNY
10 Jan 2025	1 CNY = 13.8776 RUB	1 RUB = 0.0721 CNY
11 Jan 2025	1 CNY = 13.8612 RUB	1 RUB = 0.0721 CNY
12 Jan 2025	1 CNY = 13.8612 RUB	1 RUB = 0.0721 CNY
13 Jan 2025	1 CNY = 14.0334 RUB	1 RUB = 0.0713 CNY
14 Jan 2025	1 CNY = 14.0834 RUB	1 RUB = 0.071 CNY
15 Jan 2025	1 CNY = 13.9999 RUB	1 RUB = 0.0714 CNY
16 Jan 2025	1 CNY = 13.9771 RUB	1 RUB = 0.0715 CNY
17 Jan 2025	1 CNY = 13.9619 RUB	1 RUB = 0.0716 CNY
18 Jan 2025	1 CNY = 13.9445 RUB	1 RUB = 0.0717 CNY
19 Jan 2025	1 CNY = 13.9889 RUB	1 RUB = 0.0715 CNY
20 Jan 2025	1 CNY = 14.0077 RUB	1 RUB = 0.0714 CNY
21 Jan 2025	1 CNY = 13.6138 RUB	1 RUB = 0.0735 CNY
22 Jan 2025	1 CNY = 13.5785 RUB	1 RUB = 0.0736 CNY
23 Jan 2025	1 CNY = 13.6008 RUB	1 RUB = 0.0735 CNY
24 Jan 2025	1 CNY = 13.5364 RUB	1 RUB = 0.0739 CNY
25 Jan 2025	1 CNY = 13.4884 RUB	1 RUB = 0.0741 CNY
26 Jan 2025	1 CNY = 13.5015 RUB	1 RUB = 0.0741 CNY
27 Jan 2025	1 CNY = 13.3599 RUB	1 RUB = 0.0749 CNY
28 Jan 2025	1 CNY = 13.5905 RUB	1 RUB = 0.0736 CNY
29 Jan 2025	1 CNY = 13.5896 RUB	1 RUB = 0.0736 CNY
30 Jan 2025	1 CNY = 13.6786 RUB	1 RUB = 0.0731 CNY
31 Jan 2025	1 CNY = 13.7177 RUB	1 RUB = 0.0729 CNY

Feb 2025

Date	CNY-RUB	RUB-CNY
01 Feb 2025	1 CNY = 13.7153 RUB	1 RUB = 0.0729 CNY
02 Feb 2025	1 CNY = 13.723 RUB	1 RUB = 0.0729 CNY
03 Feb 2025	1 CNY = 13.8726 RUB	1 RUB = 0.0721 CNY
04 Feb 2025	1 CNY = 13.8587 RUB	1 RUB = 0.0722 CNY
05 Feb 2025	1 CNY = 13.3987 RUB	1 RUB = 0.0746 CNY
06 Feb 2025	1 CNY = 13.3116 RUB	1 RUB = 0.0751 CNY
07 Feb 2025	1 CNY = 13.2943 RUB	1 RUB = 0.0752 CNY
08 Feb 2025	1 CNY = 13.3757 RUB	1 RUB = 0.0748 CNY
09 Feb 2025	1 CNY = 13.3757 RUB	1 RUB = 0.0748 CNY
10 Feb 2025	1 CNY = 13.3184 RUB	1 RUB = 0.0751 CNY
11 Feb 2025	1 CNY = 13.1272 RUB	1 RUB = 0.0762 CNY
12 Feb 2025	1 CNY = 12.8666 RUB	1 RUB = 0.0777 CNY
13 Feb 2025	1 CNY = 12.4846 RUB	1 RUB = 0.0801 CNY
14 Feb 2025	1 CNY = 12.5849 RUB	1 RUB = 0.0795 CNY
15 Feb 2025	1 CNY = 12.5538 RUB	1 RUB = 0.0797 CNY
16 Feb 2025	1 CNY = 12.54 RUB	1 RUB = 0.0797 CNY
17 Feb 2025	1 CNY = 12.6467 RUB	1 RUB = 0.0791 CNY
18 Feb 2025	1 CNY = 12.5964 RUB	1 RUB = 0.0794 CNY
19 Feb 2025	1 CNY = 12.3469 RUB	1 RUB = 0.081 CNY
20 Feb 2025	1 CNY = 12.2122 RUB	1 RUB = 0.0819 CNY
21 Feb 2025	1 CNY = 12.259 RUB	1 RUB = 0.0816 CNY
22 Feb 2025	1 CNY = 12.1981 RUB	1 RUB = 0.082 CNY
23 Feb 2025	1 CNY = 12.2684 RUB	1 RUB = 0.0815 CNY
24 Feb 2025	1 CNY = 12.1397 RUB	1 RUB = 0.0824 CNY
25 Feb 2025	1 CNY = 11.9442 RUB	1 RUB = 0.0837 CNY
26 Feb 2025	1 CNY = 11.9425 RUB	1 RUB = 0.0837 CNY
27 Feb 2025	1 CNY = 11.9746 RUB	1 RUB = 0.0835 CNY
28 Feb 2025	1 CNY = 12.029 RUB	1 RUB = 0.0831 CNY

Mar 2025

Date	CNY-RUB	RUB-CNY
01 Mar 2025	1 CNY = 12.2656 RUB	1 RUB = 0.0815 CNY
02 Mar 2025	1 CNY = 12.2761 RUB	1 RUB = 0.0815 CNY
03 Mar 2025	1 CNY = 12.2814 RUB	1 RUB = 0.0814 CNY
04 Mar 2025	1 CNY = 12.2139 RUB	1 RUB = 0.0819 CNY
05 Mar 2025	1 CNY = 12.3284 RUB	1 RUB = 0.0811 CNY
06 Mar 2025	1 CNY = 12.2946 RUB	1 RUB = 0.0813 CNY
07 Mar 2025	1 CNY = 12.2711 RUB	1 RUB = 0.0815 CNY
08 Mar 2025	1 CNY = 12.1802 RUB	1 RUB = 0.0821 CNY
09 Mar 2025	1 CNY = 12.3096 RUB	1 RUB = 0.0812 CNY
10 Mar 2025	1 CNY = 12.6259 RUB	1 RUB = 0.0792 CNY
11 Mar 2025	1 CNY = 12.0764 RUB	1 RUB = 0.0828 CNY
12 Mar 2025	1 CNY = 11.9961 RUB	1 RUB = 0.0834 CNY
13 Mar 2025	1 CNY = 11.9767 RUB	1 RUB = 0.0835 CNY
14 Mar 2025	1 CNY = 11.9378 RUB	1 RUB = 0.0838 CNY
15 Mar 2025	1 CNY = 11.7639 RUB	1 RUB = 0.085 CNY
16 Mar 2025	1 CNY = 11.8135 RUB	1 RUB = 0.0846 CNY
17 Mar 2025	1 CNY = 11.6087 RUB	1 RUB = 0.0861 CNY
18 Mar 2025	1 CNY = 11.5987 RUB	1 RUB = 0.0862 CNY
19 Mar 2025	1 CNY = 11.4434 RUB	1 RUB = 0.0874 CNY
20 Mar 2025	1 CNY = 11.6669 RUB	1 RUB = 0.0857 CNY
21 Mar 2025	1 CNY = 11.7159 RUB	1 RUB = 0.0854 CNY
22 Mar 2025	1 CNY = 11.5875 RUB	1 RUB = 0.0863 CNY
23 Mar 2025	1 CNY = 11.6578 RUB	1 RUB = 0.0858 CNY
24 Mar 2025	1 CNY = 11.6566 RUB	1 RUB = 0.0858 CNY
25 Mar 2025	1 CNY = 11.5529 RUB	1 RUB = 0.0866 CNY
26 Mar 2025	1 CNY = 11.578 RUB	1 RUB = 0.0864 CNY
27 Mar 2025	1 CNY = 11.5842 RUB	1 RUB = 0.0863 CNY
28 Mar 2025	1 CNY = 11.5683 RUB	1 RUB = 0.0864 CNY
29 Mar 2025	1 CNY = 11.7196 RUB	1 RUB = 0.0853 CNY
30 Mar 2025	1 CNY = 11.6839 RUB	1 RUB = 0.0856 CNY
31 Mar 2025	1 CNY = 11.7023 RUB	1 RUB = 0.0855 CNY

Apr 2025

Date	CNY-RUB	RUB-CNY
01 Apr 2025	1 CNY = 11.6893 RUB	1 RUB = 0.0855 CNY
02 Apr 2025	1 CNY = 11.5811 RUB	1 RUB = 0.0863 CNY
03 Apr 2025	1 CNY = 11.5907 RUB	1 RUB = 0.0863 CNY
04 Apr 2025	1 CNY = 11.5349 RUB	1 RUB = 0.0867 CNY

CNY-RUB and RUB-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News