> CNY-RUB and RUB-CNY exchange rates - 2024

CNY-RUB and RUB-CNY exchange rates - 2024

CNY-RUB and RUB-CNY exchange rates

Check below the exchange rates for CNY-RUB and RUB-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 12.8874 RUB

1 RUB = 0.0776 CNY

1Y 2Y 3Y

CNY to RUBRUB to CNY

Jan 2024

Date	CNY-RUB	RUB-CNY
01 Jan 2024	1 CNY = 12.6085 RUB	1 RUB = 0.0793 CNY
02 Jan 2024	1 CNY = 12.722 RUB	1 RUB = 0.0786 CNY
03 Jan 2024	1 CNY = 12.9183 RUB	1 RUB = 0.0774 CNY
04 Jan 2024	1 CNY = 12.8597 RUB	1 RUB = 0.0778 CNY
05 Jan 2024	1 CNY = 12.8347 RUB	1 RUB = 0.0779 CNY
06 Jan 2024	1 CNY = 12.8026 RUB	1 RUB = 0.0781 CNY
07 Jan 2024	1 CNY = 12.8026 RUB	1 RUB = 0.0781 CNY
08 Jan 2024	1 CNY = 12.7966 RUB	1 RUB = 0.0781 CNY
09 Jan 2024	1 CNY = 12.7884 RUB	1 RUB = 0.0782 CNY
10 Jan 2024	1 CNY = 12.6802 RUB	1 RUB = 0.0789 CNY
11 Jan 2024	1 CNY = 12.6716 RUB	1 RUB = 0.0789 CNY
12 Jan 2024	1 CNY = 12.6417 RUB	1 RUB = 0.0791 CNY
13 Jan 2024	1 CNY = 12.3703 RUB	1 RUB = 0.0808 CNY
14 Jan 2024	1 CNY = 12.3703 RUB	1 RUB = 0.0808 CNY
15 Jan 2024	1 CNY = 12.3734 RUB	1 RUB = 0.0808 CNY
16 Jan 2024	1 CNY = 12.3413 RUB	1 RUB = 0.081 CNY
17 Jan 2024	1 CNY = 12.3444 RUB	1 RUB = 0.081 CNY
18 Jan 2024	1 CNY = 12.4438 RUB	1 RUB = 0.0804 CNY
19 Jan 2024	1 CNY = 12.5737 RUB	1 RUB = 0.0795 CNY
20 Jan 2024	1 CNY = 12.5656 RUB	1 RUB = 0.0796 CNY
21 Jan 2024	1 CNY = 12.5656 RUB	1 RUB = 0.0796 CNY
22 Jan 2024	1 CNY = 12.43 RUB	1 RUB = 0.0805 CNY
23 Jan 2024	1 CNY = 12.4088 RUB	1 RUB = 0.0806 CNY
24 Jan 2024	1 CNY = 12.5695 RUB	1 RUB = 0.0796 CNY
25 Jan 2024	1 CNY = 12.5131 RUB	1 RUB = 0.0799 CNY
26 Jan 2024	1 CNY = 12.4826 RUB	1 RUB = 0.0801 CNY
27 Jan 2024	1 CNY = 12.5413 RUB	1 RUB = 0.0797 CNY
28 Jan 2024	1 CNY = 12.5413 RUB	1 RUB = 0.0797 CNY
29 Jan 2024	1 CNY = 12.3967 RUB	1 RUB = 0.0807 CNY
30 Jan 2024	1 CNY = 12.57 RUB	1 RUB = 0.0796 CNY
31 Jan 2024	1 CNY = 12.6388 RUB	1 RUB = 0.0791 CNY

Feb 2024

Date	CNY-RUB	RUB-CNY
01 Feb 2024	1 CNY = 12.6703 RUB	1 RUB = 0.0789 CNY
02 Feb 2024	1 CNY = 12.7302 RUB	1 RUB = 0.0786 CNY
03 Feb 2024	1 CNY = 12.7769 RUB	1 RUB = 0.0783 CNY
04 Feb 2024	1 CNY = 12.7769 RUB	1 RUB = 0.0783 CNY
05 Feb 2024	1 CNY = 12.7877 RUB	1 RUB = 0.0782 CNY
06 Feb 2024	1 CNY = 12.8109 RUB	1 RUB = 0.0781 CNY
07 Feb 2024	1 CNY = 12.7245 RUB	1 RUB = 0.0786 CNY
08 Feb 2024	1 CNY = 12.7147 RUB	1 RUB = 0.0786 CNY
09 Feb 2024	1 CNY = 12.8008 RUB	1 RUB = 0.0781 CNY
10 Feb 2024	1 CNY = 12.727 RUB	1 RUB = 0.0786 CNY
11 Feb 2024	1 CNY = 12.727 RUB	1 RUB = 0.0786 CNY
12 Feb 2024	1 CNY = 12.7038 RUB	1 RUB = 0.0787 CNY
13 Feb 2024	1 CNY = 12.705 RUB	1 RUB = 0.0787 CNY
14 Feb 2024	1 CNY = 12.7433 RUB	1 RUB = 0.0785 CNY
15 Feb 2024	1 CNY = 12.7915 RUB	1 RUB = 0.0782 CNY
16 Feb 2024	1 CNY = 12.8794 RUB	1 RUB = 0.0776 CNY
17 Feb 2024	1 CNY = 12.9916 RUB	1 RUB = 0.077 CNY
18 Feb 2024	1 CNY = 12.9916 RUB	1 RUB = 0.077 CNY
19 Feb 2024	1 CNY = 12.8494 RUB	1 RUB = 0.0778 CNY
20 Feb 2024	1 CNY = 12.8547 RUB	1 RUB = 0.0778 CNY
21 Feb 2024	1 CNY = 12.8419 RUB	1 RUB = 0.0779 CNY
22 Feb 2024	1 CNY = 12.7934 RUB	1 RUB = 0.0782 CNY
23 Feb 2024	1 CNY = 12.9292 RUB	1 RUB = 0.0773 CNY
24 Feb 2024	1 CNY = 12.9326 RUB	1 RUB = 0.0773 CNY
25 Feb 2024	1 CNY = 12.9326 RUB	1 RUB = 0.0773 CNY
26 Feb 2024	1 CNY = 12.9299 RUB	1 RUB = 0.0773 CNY
27 Feb 2024	1 CNY = 12.7669 RUB	1 RUB = 0.0783 CNY
28 Feb 2024	1 CNY = 12.7864 RUB	1 RUB = 0.0782 CNY
29 Feb 2024	1 CNY = 12.794 RUB	1 RUB = 0.0782 CNY

Mar 2024

Date	CNY-RUB	RUB-CNY
01 Mar 2024	1 CNY = 12.7106 RUB	1 RUB = 0.0787 CNY
02 Mar 2024	1 CNY = 12.7327 RUB	1 RUB = 0.0785 CNY
03 Mar 2024	1 CNY = 12.7327 RUB	1 RUB = 0.0785 CNY
04 Mar 2024	1 CNY = 12.7288 RUB	1 RUB = 0.0786 CNY
05 Mar 2024	1 CNY = 12.7287 RUB	1 RUB = 0.0786 CNY
06 Mar 2024	1 CNY = 12.7288 RUB	1 RUB = 0.0786 CNY
07 Mar 2024	1 CNY = 12.6181 RUB	1 RUB = 0.0793 CNY
08 Mar 2024	1 CNY = 12.6091 RUB	1 RUB = 0.0793 CNY
09 Mar 2024	1 CNY = 12.6562 RUB	1 RUB = 0.079 CNY
10 Mar 2024	1 CNY = 12.6562 RUB	1 RUB = 0.079 CNY
11 Mar 2024	1 CNY = 12.6634 RUB	1 RUB = 0.079 CNY
12 Mar 2024	1 CNY = 12.6427 RUB	1 RUB = 0.0791 CNY
13 Mar 2024	1 CNY = 12.7548 RUB	1 RUB = 0.0784 CNY
14 Mar 2024	1 CNY = 12.7053 RUB	1 RUB = 0.0787 CNY
15 Mar 2024	1 CNY = 12.7354 RUB	1 RUB = 0.0785 CNY
16 Mar 2024	1 CNY = 12.8592 RUB	1 RUB = 0.0778 CNY
17 Mar 2024	1 CNY = 12.8592 RUB	1 RUB = 0.0778 CNY
18 Mar 2024	1 CNY = 12.8555 RUB	1 RUB = 0.0778 CNY
19 Mar 2024	1 CNY = 12.703 RUB	1 RUB = 0.0787 CNY
20 Mar 2024	1 CNY = 12.8157 RUB	1 RUB = 0.078 CNY
21 Mar 2024	1 CNY = 12.835 RUB	1 RUB = 0.0779 CNY
22 Mar 2024	1 CNY = 12.7811 RUB	1 RUB = 0.0782 CNY
23 Mar 2024	1 CNY = 12.745 RUB	1 RUB = 0.0785 CNY
24 Mar 2024	1 CNY = 12.745 RUB	1 RUB = 0.0785 CNY
25 Mar 2024	1 CNY = 12.7766 RUB	1 RUB = 0.0783 CNY
26 Mar 2024	1 CNY = 12.8119 RUB	1 RUB = 0.0781 CNY
27 Mar 2024	1 CNY = 12.795 RUB	1 RUB = 0.0782 CNY
28 Mar 2024	1 CNY = 12.7901 RUB	1 RUB = 0.0782 CNY
29 Mar 2024	1 CNY = 12.8055 RUB	1 RUB = 0.0781 CNY
30 Mar 2024	1 CNY = 12.8213 RUB	1 RUB = 0.078 CNY
31 Mar 2024	1 CNY = 12.8213 RUB	1 RUB = 0.078 CNY

Apr 2024

Date	CNY-RUB	RUB-CNY
01 Apr 2024	1 CNY = 12.8051 RUB	1 RUB = 0.0781 CNY
02 Apr 2024	1 CNY = 12.7543 RUB	1 RUB = 0.0784 CNY
03 Apr 2024	1 CNY = 12.7802 RUB	1 RUB = 0.0782 CNY
04 Apr 2024	1 CNY = 12.7821 RUB	1 RUB = 0.0782 CNY
05 Apr 2024	1 CNY = 12.7841 RUB	1 RUB = 0.0782 CNY
06 Apr 2024	1 CNY = 12.7999 RUB	1 RUB = 0.0781 CNY
07 Apr 2024	1 CNY = 12.7999 RUB	1 RUB = 0.0781 CNY
08 Apr 2024	1 CNY = 12.7998 RUB	1 RUB = 0.0781 CNY
09 Apr 2024	1 CNY = 12.8071 RUB	1 RUB = 0.0781 CNY
10 Apr 2024	1 CNY = 12.844 RUB	1 RUB = 0.0779 CNY
11 Apr 2024	1 CNY = 12.8362 RUB	1 RUB = 0.0779 CNY
12 Apr 2024	1 CNY = 12.8359 RUB	1 RUB = 0.0779 CNY
13 Apr 2024	1 CNY = 12.8955 RUB	1 RUB = 0.0775 CNY
14 Apr 2024	1 CNY = 12.8955 RUB	1 RUB = 0.0775 CNY
15 Apr 2024	1 CNY = 12.8929 RUB	1 RUB = 0.0776 CNY
16 Apr 2024	1 CNY = 12.8929 RUB	1 RUB = 0.0776 CNY
17 Apr 2024	1 CNY = 13.0066 RUB	1 RUB = 0.0769 CNY
18 Apr 2024	1 CNY = 13.0078 RUB	1 RUB = 0.0769 CNY
19 Apr 2024	1 CNY = 13.0016 RUB	1 RUB = 0.0769 CNY
20 Apr 2024	1 CNY = 12.9705 RUB	1 RUB = 0.0771 CNY
21 Apr 2024	1 CNY = 12.9705 RUB	1 RUB = 0.0771 CNY
22 Apr 2024	1 CNY = 12.9631 RUB	1 RUB = 0.0771 CNY
23 Apr 2024	1 CNY = 12.8375 RUB	1 RUB = 0.0779 CNY
24 Apr 2024	1 CNY = 12.9409 RUB	1 RUB = 0.0773 CNY
25 Apr 2024	1 CNY = 12.8573 RUB	1 RUB = 0.0778 CNY
26 Apr 2024	1 CNY = 12.7344 RUB	1 RUB = 0.0785 CNY
27 Apr 2024	1 CNY = 12.7352 RUB	1 RUB = 0.0785 CNY
28 Apr 2024	1 CNY = 12.7352 RUB	1 RUB = 0.0785 CNY
29 Apr 2024	1 CNY = 12.7435 RUB	1 RUB = 0.0785 CNY
30 Apr 2024	1 CNY = 12.9027 RUB	1 RUB = 0.0775 CNY

May 2024

Date	CNY-RUB	RUB-CNY
01 May 2024	1 CNY = 12.9036 RUB	1 RUB = 0.0775 CNY
02 May 2024	1 CNY = 12.9174 RUB	1 RUB = 0.0774 CNY
03 May 2024	1 CNY = 12.8677 RUB	1 RUB = 0.0777 CNY
04 May 2024	1 CNY = 12.6573 RUB	1 RUB = 0.079 CNY
05 May 2024	1 CNY = 12.6573 RUB	1 RUB = 0.079 CNY
06 May 2024	1 CNY = 12.6979 RUB	1 RUB = 0.0788 CNY
07 May 2024	1 CNY = 12.6178 RUB	1 RUB = 0.0793 CNY
08 May 2024	1 CNY = 12.6301 RUB	1 RUB = 0.0792 CNY
09 May 2024	1 CNY = 12.6799 RUB	1 RUB = 0.0789 CNY
10 May 2024	1 CNY = 12.6827 RUB	1 RUB = 0.0788 CNY
11 May 2024	1 CNY = 12.6794 RUB	1 RUB = 0.0789 CNY
12 May 2024	1 CNY = 12.6794 RUB	1 RUB = 0.0789 CNY
13 May 2024	1 CNY = 12.6657 RUB	1 RUB = 0.079 CNY
14 May 2024	1 CNY = 12.6659 RUB	1 RUB = 0.079 CNY
15 May 2024	1 CNY = 12.6487 RUB	1 RUB = 0.0791 CNY
16 May 2024	1 CNY = 12.5729 RUB	1 RUB = 0.0795 CNY
17 May 2024	1 CNY = 12.5766 RUB	1 RUB = 0.0795 CNY
18 May 2024	1 CNY = 12.5822 RUB	1 RUB = 0.0795 CNY
19 May 2024	1 CNY = 12.5822 RUB	1 RUB = 0.0795 CNY
20 May 2024	1 CNY = 12.5654 RUB	1 RUB = 0.0796 CNY
21 May 2024	1 CNY = 12.6039 RUB	1 RUB = 0.0793 CNY
22 May 2024	1 CNY = 12.5415 RUB	1 RUB = 0.0797 CNY
23 May 2024	1 CNY = 12.4495 RUB	1 RUB = 0.0803 CNY
24 May 2024	1 CNY = 12.6519 RUB	1 RUB = 0.079 CNY
25 May 2024	1 CNY = 12.6518 RUB	1 RUB = 0.079 CNY
26 May 2024	1 CNY = 12.6518 RUB	1 RUB = 0.079 CNY
27 May 2024	1 CNY = 12.6519 RUB	1 RUB = 0.079 CNY
28 May 2024	1 CNY = 12.6519 RUB	1 RUB = 0.079 CNY
29 May 2024	1 CNY = 12.2259 RUB	1 RUB = 0.0818 CNY
30 May 2024	1 CNY = 12.3551 RUB	1 RUB = 0.0809 CNY
31 May 2024	1 CNY = 12.5007 RUB	1 RUB = 0.08 CNY

Jun 2024

Date	CNY-RUB	RUB-CNY
01 Jun 2024	1 CNY = 12.4875 RUB	1 RUB = 0.0801 CNY
02 Jun 2024	1 CNY = 12.4875 RUB	1 RUB = 0.0801 CNY
03 Jun 2024	1 CNY = 12.4876 RUB	1 RUB = 0.0801 CNY
04 Jun 2024	1 CNY = 12.4091 RUB	1 RUB = 0.0806 CNY
05 Jun 2024	1 CNY = 12.2546 RUB	1 RUB = 0.0816 CNY
06 Jun 2024	1 CNY = 12.299 RUB	1 RUB = 0.0813 CNY
07 Jun 2024	1 CNY = 12.2664 RUB	1 RUB = 0.0815 CNY
08 Jun 2024	1 CNY = 12.3401 RUB	1 RUB = 0.081 CNY
09 Jun 2024	1 CNY = 12.3401 RUB	1 RUB = 0.081 CNY
10 Jun 2024	1 CNY = 12.2587 RUB	1 RUB = 0.0816 CNY
11 Jun 2024	1 CNY = 12.3136 RUB	1 RUB = 0.0812 CNY
12 Jun 2024	1 CNY = 12.3282 RUB	1 RUB = 0.0811 CNY
13 Jun 2024	1 CNY = 12.1992 RUB	1 RUB = 0.082 CNY
14 Jun 2024	1 CNY = 12.3113 RUB	1 RUB = 0.0812 CNY
15 Jun 2024	1 CNY = 12.3093 RUB	1 RUB = 0.0812 CNY
16 Jun 2024	1 CNY = 12.2426 RUB	1 RUB = 0.0817 CNY
17 Jun 2024	1 CNY = 12.2379 RUB	1 RUB = 0.0817 CNY
18 Jun 2024	1 CNY = 12.0073 RUB	1 RUB = 0.0833 CNY
19 Jun 2024	1 CNY = 11.5752 RUB	1 RUB = 0.0864 CNY
20 Jun 2024	1 CNY = 11.9342 RUB	1 RUB = 0.0838 CNY
21 Jun 2024	1 CNY = 12.1893 RUB	1 RUB = 0.082 CNY
22 Jun 2024	1 CNY = 12.2544 RUB	1 RUB = 0.0816 CNY
23 Jun 2024	1 CNY = 12.1395 RUB	1 RUB = 0.0824 CNY
24 Jun 2024	1 CNY = 12.1155 RUB	1 RUB = 0.0825 CNY
25 Jun 2024	1 CNY = 12.0818 RUB	1 RUB = 0.0828 CNY
26 Jun 2024	1 CNY = 12.0427 RUB	1 RUB = 0.083 CNY
27 Jun 2024	1 CNY = 11.7454 RUB	1 RUB = 0.0851 CNY
28 Jun 2024	1 CNY = 11.7964 RUB	1 RUB = 0.0848 CNY
29 Jun 2024	1 CNY = 11.7866 RUB	1 RUB = 0.0848 CNY
30 Jun 2024	1 CNY = 11.7866 RUB	1 RUB = 0.0848 CNY

Jul 2024

Date	CNY-RUB	RUB-CNY
01 Jul 2024	1 CNY = 12.0387 RUB	1 RUB = 0.0831 CNY
02 Jul 2024	1 CNY = 12.1608 RUB	1 RUB = 0.0822 CNY
03 Jul 2024	1 CNY = 12.1542 RUB	1 RUB = 0.0823 CNY
04 Jul 2024	1 CNY = 12.2559 RUB	1 RUB = 0.0816 CNY
05 Jul 2024	1 CNY = 12.1264 RUB	1 RUB = 0.0825 CNY
06 Jul 2024	1 CNY = 12.0934 RUB	1 RUB = 0.0827 CNY
07 Jul 2024	1 CNY = 12.0936 RUB	1 RUB = 0.0827 CNY
08 Jul 2024	1 CNY = 12.1738 RUB	1 RUB = 0.0821 CNY
09 Jul 2024	1 CNY = 12.0672 RUB	1 RUB = 0.0829 CNY
10 Jul 2024	1 CNY = 12.0924 RUB	1 RUB = 0.0827 CNY
11 Jul 2024	1 CNY = 12.0371 RUB	1 RUB = 0.0831 CNY
12 Jul 2024	1 CNY = 12.0921 RUB	1 RUB = 0.0827 CNY
13 Jul 2024	1 CNY = 12.1102 RUB	1 RUB = 0.0826 CNY
14 Jul 2024	1 CNY = 12.054 RUB	1 RUB = 0.083 CNY
15 Jul 2024	1 CNY = 12.142 RUB	1 RUB = 0.0824 CNY
16 Jul 2024	1 CNY = 12.2423 RUB	1 RUB = 0.0817 CNY
17 Jul 2024	1 CNY = 12.1432 RUB	1 RUB = 0.0824 CNY
18 Jul 2024	1 CNY = 12.1453 RUB	1 RUB = 0.0823 CNY
19 Jul 2024	1 CNY = 12.0705 RUB	1 RUB = 0.0828 CNY
20 Jul 2024	1 CNY = 12.0544 RUB	1 RUB = 0.083 CNY
21 Jul 2024	1 CNY = 12.0855 RUB	1 RUB = 0.0827 CNY
22 Jul 2024	1 CNY = 12.0805 RUB	1 RUB = 0.0828 CNY
23 Jul 2024	1 CNY = 11.9902 RUB	1 RUB = 0.0834 CNY
24 Jul 2024	1 CNY = 11.9192 RUB	1 RUB = 0.0839 CNY
25 Jul 2024	1 CNY = 11.7912 RUB	1 RUB = 0.0848 CNY
26 Jul 2024	1 CNY = 11.8757 RUB	1 RUB = 0.0842 CNY
27 Jul 2024	1 CNY = 11.8292 RUB	1 RUB = 0.0845 CNY
28 Jul 2024	1 CNY = 11.8577 RUB	1 RUB = 0.0843 CNY
29 Jul 2024	1 CNY = 11.9303 RUB	1 RUB = 0.0838 CNY
30 Jul 2024	1 CNY = 11.9012 RUB	1 RUB = 0.084 CNY
31 Jul 2024	1 CNY = 11.9359 RUB	1 RUB = 0.0838 CNY

Aug 2024

Date	CNY-RUB	RUB-CNY
01 Aug 2024	1 CNY = 11.844 RUB	1 RUB = 0.0844 CNY
02 Aug 2024	1 CNY = 11.8661 RUB	1 RUB = 0.0843 CNY
03 Aug 2024	1 CNY = 11.9321 RUB	1 RUB = 0.0838 CNY
04 Aug 2024	1 CNY = 11.8686 RUB	1 RUB = 0.0843 CNY
05 Aug 2024	1 CNY = 11.9088 RUB	1 RUB = 0.084 CNY
06 Aug 2024	1 CNY = 12.005 RUB	1 RUB = 0.0833 CNY
07 Aug 2024	1 CNY = 11.9829 RUB	1 RUB = 0.0835 CNY
08 Aug 2024	1 CNY = 12.1316 RUB	1 RUB = 0.0824 CNY
09 Aug 2024	1 CNY = 12.3314 RUB	1 RUB = 0.0811 CNY
10 Aug 2024	1 CNY = 12.1121 RUB	1 RUB = 0.0826 CNY
11 Aug 2024	1 CNY = 12.1121 RUB	1 RUB = 0.0826 CNY
12 Aug 2024	1 CNY = 12.6104 RUB	1 RUB = 0.0793 CNY
13 Aug 2024	1 CNY = 12.773 RUB	1 RUB = 0.0783 CNY
14 Aug 2024	1 CNY = 12.4059 RUB	1 RUB = 0.0806 CNY
15 Aug 2024	1 CNY = 12.4414 RUB	1 RUB = 0.0804 CNY
16 Aug 2024	1 CNY = 12.4097 RUB	1 RUB = 0.0806 CNY
17 Aug 2024	1 CNY = 12.4741 RUB	1 RUB = 0.0802 CNY
18 Aug 2024	1 CNY = 12.4741 RUB	1 RUB = 0.0802 CNY
19 Aug 2024	1 CNY = 12.5897 RUB	1 RUB = 0.0794 CNY
20 Aug 2024	1 CNY = 12.7082 RUB	1 RUB = 0.0787 CNY
21 Aug 2024	1 CNY = 12.8604 RUB	1 RUB = 0.0778 CNY
22 Aug 2024	1 CNY = 12.7996 RUB	1 RUB = 0.0781 CNY
23 Aug 2024	1 CNY = 12.8076 RUB	1 RUB = 0.0781 CNY
24 Aug 2024	1 CNY = 12.8279 RUB	1 RUB = 0.078 CNY
25 Aug 2024	1 CNY = 12.7732 RUB	1 RUB = 0.0783 CNY
26 Aug 2024	1 CNY = 12.9173 RUB	1 RUB = 0.0774 CNY
27 Aug 2024	1 CNY = 12.8047 RUB	1 RUB = 0.0781 CNY
28 Aug 2024	1 CNY = 12.8171 RUB	1 RUB = 0.078 CNY
29 Aug 2024	1 CNY = 12.9506 RUB	1 RUB = 0.0772 CNY
30 Aug 2024	1 CNY = 12.8745 RUB	1 RUB = 0.0777 CNY
31 Aug 2024	1 CNY = 12.7636 RUB	1 RUB = 0.0783 CNY

Sep 2024

Date	CNY-RUB	RUB-CNY
01 Sep 2024	1 CNY = 12.8895 RUB	1 RUB = 0.0776 CNY
02 Sep 2024	1 CNY = 12.6179 RUB	1 RUB = 0.0793 CNY
03 Sep 2024	1 CNY = 12.3913 RUB	1 RUB = 0.0807 CNY
04 Sep 2024	1 CNY = 12.574 RUB	1 RUB = 0.0795 CNY
05 Sep 2024	1 CNY = 12.6082 RUB	1 RUB = 0.0793 CNY
06 Sep 2024	1 CNY = 12.685 RUB	1 RUB = 0.0788 CNY
07 Sep 2024	1 CNY = 12.7352 RUB	1 RUB = 0.0785 CNY
08 Sep 2024	1 CNY = 12.6958 RUB	1 RUB = 0.0788 CNY
09 Sep 2024	1 CNY = 12.773 RUB	1 RUB = 0.0783 CNY
10 Sep 2024	1 CNY = 12.7651 RUB	1 RUB = 0.0783 CNY
11 Sep 2024	1 CNY = 12.8375 RUB	1 RUB = 0.0779 CNY
12 Sep 2024	1 CNY = 12.8497 RUB	1 RUB = 0.0778 CNY
13 Sep 2024	1 CNY = 12.8875 RUB	1 RUB = 0.0776 CNY
14 Sep 2024	1 CNY = 12.7783 RUB	1 RUB = 0.0783 CNY
15 Sep 2024	1 CNY = 12.7783 RUB	1 RUB = 0.0783 CNY
16 Sep 2024	1 CNY = 12.8603 RUB	1 RUB = 0.0778 CNY
17 Sep 2024	1 CNY = 12.8747 RUB	1 RUB = 0.0777 CNY
18 Sep 2024	1 CNY = 12.9665 RUB	1 RUB = 0.0771 CNY
19 Sep 2024	1 CNY = 13.1446 RUB	1 RUB = 0.0761 CNY
20 Sep 2024	1 CNY = 13.1499 RUB	1 RUB = 0.076 CNY
21 Sep 2024	1 CNY = 13.0802 RUB	1 RUB = 0.0765 CNY
22 Sep 2024	1 CNY = 13.1192 RUB	1 RUB = 0.0762 CNY
23 Sep 2024	1 CNY = 13.1829 RUB	1 RUB = 0.0759 CNY
24 Sep 2024	1 CNY = 13.232 RUB	1 RUB = 0.0756 CNY
25 Sep 2024	1 CNY = 13.1794 RUB	1 RUB = 0.0759 CNY
26 Sep 2024	1 CNY = 13.2351 RUB	1 RUB = 0.0756 CNY
27 Sep 2024	1 CNY = 13.2432 RUB	1 RUB = 0.0755 CNY
28 Sep 2024	1 CNY = 13.4381 RUB	1 RUB = 0.0744 CNY
29 Sep 2024	1 CNY = 13.4381 RUB	1 RUB = 0.0744 CNY
30 Sep 2024	1 CNY = 13.2722 RUB	1 RUB = 0.0753 CNY

Oct 2024

Date	CNY-RUB	RUB-CNY
01 Oct 2024	1 CNY = 13.3559 RUB	1 RUB = 0.0749 CNY
02 Oct 2024	1 CNY = 13.4273 RUB	1 RUB = 0.0745 CNY
03 Oct 2024	1 CNY = 13.5087 RUB	1 RUB = 0.074 CNY
04 Oct 2024	1 CNY = 13.5123 RUB	1 RUB = 0.074 CNY
05 Oct 2024	1 CNY = 13.6222 RUB	1 RUB = 0.0734 CNY
06 Oct 2024	1 CNY = 13.6222 RUB	1 RUB = 0.0734 CNY
07 Oct 2024	1 CNY = 13.7478 RUB	1 RUB = 0.0727 CNY
08 Oct 2024	1 CNY = 13.6951 RUB	1 RUB = 0.073 CNY
09 Oct 2024	1 CNY = 13.761 RUB	1 RUB = 0.0727 CNY
10 Oct 2024	1 CNY = 13.7657 RUB	1 RUB = 0.0726 CNY
11 Oct 2024	1 CNY = 13.6076 RUB	1 RUB = 0.0735 CNY
12 Oct 2024	1 CNY = 13.54 RUB	1 RUB = 0.0739 CNY
13 Oct 2024	1 CNY = 13.54 RUB	1 RUB = 0.0739 CNY
14 Oct 2024	1 CNY = 13.5919 RUB	1 RUB = 0.0736 CNY
15 Oct 2024	1 CNY = 13.6758 RUB	1 RUB = 0.0731 CNY
16 Oct 2024	1 CNY = 13.6588 RUB	1 RUB = 0.0732 CNY
17 Oct 2024	1 CNY = 13.6412 RUB	1 RUB = 0.0733 CNY
18 Oct 2024	1 CNY = 13.5648 RUB	1 RUB = 0.0737 CNY
19 Oct 2024	1 CNY = 13.4899 RUB	1 RUB = 0.0741 CNY
20 Oct 2024	1 CNY = 13.4899 RUB	1 RUB = 0.0741 CNY
21 Oct 2024	1 CNY = 13.5281 RUB	1 RUB = 0.0739 CNY
22 Oct 2024	1 CNY = 13.5593 RUB	1 RUB = 0.0738 CNY
23 Oct 2024	1 CNY = 13.5579 RUB	1 RUB = 0.0738 CNY
24 Oct 2024	1 CNY = 13.6155 RUB	1 RUB = 0.0734 CNY
25 Oct 2024	1 CNY = 13.5516 RUB	1 RUB = 0.0738 CNY
26 Oct 2024	1 CNY = 13.6482 RUB	1 RUB = 0.0733 CNY
27 Oct 2024	1 CNY = 13.6482 RUB	1 RUB = 0.0733 CNY
28 Oct 2024	1 CNY = 13.6465 RUB	1 RUB = 0.0733 CNY
29 Oct 2024	1 CNY = 13.6209 RUB	1 RUB = 0.0734 CNY
30 Oct 2024	1 CNY = 13.6336 RUB	1 RUB = 0.0733 CNY
31 Oct 2024	1 CNY = 13.6591 RUB	1 RUB = 0.0732 CNY

Nov 2024

Date	CNY-RUB	RUB-CNY
01 Nov 2024	1 CNY = 13.7257 RUB	1 RUB = 0.0729 CNY
02 Nov 2024	1 CNY = 13.7002 RUB	1 RUB = 0.073 CNY
03 Nov 2024	1 CNY = 13.7409 RUB	1 RUB = 0.0728 CNY
04 Nov 2024	1 CNY = 13.9186 RUB	1 RUB = 0.0718 CNY
05 Nov 2024	1 CNY = 13.7398 RUB	1 RUB = 0.0728 CNY
06 Nov 2024	1 CNY = 13.6936 RUB	1 RUB = 0.073 CNY
07 Nov 2024	1 CNY = 13.6825 RUB	1 RUB = 0.0731 CNY
08 Nov 2024	1 CNY = 13.5989 RUB	1 RUB = 0.0735 CNY
09 Nov 2024	1 CNY = 13.6388 RUB	1 RUB = 0.0733 CNY
10 Nov 2024	1 CNY = 13.6388 RUB	1 RUB = 0.0733 CNY
11 Nov 2024	1 CNY = 13.5729 RUB	1 RUB = 0.0737 CNY
12 Nov 2024	1 CNY = 13.5606 RUB	1 RUB = 0.0737 CNY
13 Nov 2024	1 CNY = 13.66 RUB	1 RUB = 0.0732 CNY
14 Nov 2024	1 CNY = 13.777 RUB	1 RUB = 0.0726 CNY
15 Nov 2024	1 CNY = 13.8107 RUB	1 RUB = 0.0724 CNY
16 Nov 2024	1 CNY = 13.8089 RUB	1 RUB = 0.0724 CNY
17 Nov 2024	1 CNY = 13.8089 RUB	1 RUB = 0.0724 CNY
18 Nov 2024	1 CNY = 13.8316 RUB	1 RUB = 0.0723 CNY
19 Nov 2024	1 CNY = 13.8754 RUB	1 RUB = 0.0721 CNY
20 Nov 2024	1 CNY = 13.8977 RUB	1 RUB = 0.072 CNY
21 Nov 2024	1 CNY = 13.95 RUB	1 RUB = 0.0717 CNY
22 Nov 2024	1 CNY = 14.2137 RUB	1 RUB = 0.0704 CNY
23 Nov 2024	1 CNY = 14.4012 RUB	1 RUB = 0.0694 CNY
24 Nov 2024	1 CNY = 14.4012 RUB	1 RUB = 0.0694 CNY
25 Nov 2024	1 CNY = 14.3568 RUB	1 RUB = 0.0697 CNY
26 Nov 2024	1 CNY = 14.5609 RUB	1 RUB = 0.0687 CNY
27 Nov 2024	1 CNY = 15.8352 RUB	1 RUB = 0.0632 CNY
28 Nov 2024	1 CNY = 14.9179 RUB	1 RUB = 0.067 CNY
29 Nov 2024	1 CNY = 14.6389 RUB	1 RUB = 0.0683 CNY
30 Nov 2024	1 CNY = 14.7013 RUB	1 RUB = 0.068 CNY

Dec 2024

Date	CNY-RUB	RUB-CNY
01 Dec 2024	1 CNY = 14.7843 RUB	1 RUB = 0.0676 CNY
02 Dec 2024	1 CNY = 14.5733 RUB	1 RUB = 0.0686 CNY
03 Dec 2024	1 CNY = 14.5414 RUB	1 RUB = 0.0688 CNY
04 Dec 2024	1 CNY = 14.3864 RUB	1 RUB = 0.0695 CNY
05 Dec 2024	1 CNY = 13.8798 RUB	1 RUB = 0.072 CNY
06 Dec 2024	1 CNY = 13.6291 RUB	1 RUB = 0.0734 CNY
07 Dec 2024	1 CNY = 13.82 RUB	1 RUB = 0.0724 CNY
08 Dec 2024	1 CNY = 13.5914 RUB	1 RUB = 0.0736 CNY
09 Dec 2024	1 CNY = 13.7839 RUB	1 RUB = 0.0725 CNY
10 Dec 2024	1 CNY = 14.0719 RUB	1 RUB = 0.0711 CNY
11 Dec 2024	1 CNY = 14.7478 RUB	1 RUB = 0.0678 CNY
12 Dec 2024	1 CNY = 14.2366 RUB	1 RUB = 0.0702 CNY
13 Dec 2024	1 CNY = 14.2245 RUB	1 RUB = 0.0703 CNY
14 Dec 2024	1 CNY = 14.3567 RUB	1 RUB = 0.0697 CNY
15 Dec 2024	1 CNY = 14.1916 RUB	1 RUB = 0.0705 CNY
16 Dec 2024	1 CNY = 14.238 RUB	1 RUB = 0.0702 CNY
17 Dec 2024	1 CNY = 14.1055 RUB	1 RUB = 0.0709 CNY
18 Dec 2024	1 CNY = 14.1736 RUB	1 RUB = 0.0706 CNY
19 Dec 2024	1 CNY = 14.1774 RUB	1 RUB = 0.0705 CNY
20 Dec 2024	1 CNY = 14.2349 RUB	1 RUB = 0.0703 CNY
21 Dec 2024	1 CNY = 14.1091 RUB	1 RUB = 0.0709 CNY
22 Dec 2024	1 CNY = 14.1091 RUB	1 RUB = 0.0709 CNY

CNY-RUB and RUB-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News