currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-RSD and RSD-CNY exchange rates - 2025

CNY-RSD and RSD-CNY exchange rates - 2025

CNY-RSD and RSD-CNY exchange rates

Check below the exchange rates for CNY-RSD and RSD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 15.1159 RSD
1 RSD = 0.0662 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-RSDRSD-CNY
01 Jan 2025 1 CNY = 15.4026 RSD 1 RSD = 0.0649 CNY
02 Jan 2025 1 CNY = 15.5249 RSD 1 RSD = 0.0644 CNY
03 Jan 2025 1 CNY = 15.5221 RSD 1 RSD = 0.0644 CNY
04 Jan 2025 1 CNY = 15.4987 RSD 1 RSD = 0.0645 CNY
05 Jan 2025 1 CNY = 15.4987 RSD 1 RSD = 0.0645 CNY
06 Jan 2025 1 CNY = 15.356 RSD 1 RSD = 0.0651 CNY
07 Jan 2025 1 CNY = 15.3778 RSD 1 RSD = 0.065 CNY
08 Jan 2025 1 CNY = 15.5134 RSD 1 RSD = 0.0645 CNY
09 Jan 2025 1 CNY = 15.5033 RSD 1 RSD = 0.0645 CNY
10 Jan 2025 1 CNY = 15.4936 RSD 1 RSD = 0.0645 CNY
11 Jan 2025 1 CNY = 15.5682 RSD 1 RSD = 0.0642 CNY
12 Jan 2025 1 CNY = 15.5682 RSD 1 RSD = 0.0642 CNY
13 Jan 2025 1 CNY = 15.6636 RSD 1 RSD = 0.0638 CNY
14 Jan 2025 1 CNY = 15.5838 RSD 1 RSD = 0.0642 CNY
15 Jan 2025 1 CNY = 15.5013 RSD 1 RSD = 0.0645 CNY
16 Jan 2025 1 CNY = 15.5287 RSD 1 RSD = 0.0644 CNY
17 Jan 2025 1 CNY = 15.5182 RSD 1 RSD = 0.0644 CNY
18 Jan 2025 1 CNY = 15.5666 RSD 1 RSD = 0.0642 CNY
19 Jan 2025 1 CNY = 15.5125 RSD 1 RSD = 0.0645 CNY
20 Jan 2025 1 CNY = 15.5308 RSD 1 RSD = 0.0644 CNY
21 Jan 2025 1 CNY = 15.4638 RSD 1 RSD = 0.0647 CNY
22 Jan 2025 1 CNY = 15.4299 RSD 1 RSD = 0.0648 CNY
23 Jan 2025 1 CNY = 15.438 RSD 1 RSD = 0.0648 CNY
24 Jan 2025 1 CNY = 15.4265 RSD 1 RSD = 0.0648 CNY
25 Jan 2025 1 CNY = 15.3897 RSD 1 RSD = 0.065 CNY
26 Jan 2025 1 CNY = 15.3897 RSD 1 RSD = 0.065 CNY
27 Jan 2025 1 CNY = 15.3631 RSD 1 RSD = 0.0651 CNY
28 Jan 2025 1 CNY = 15.4977 RSD 1 RSD = 0.0645 CNY
29 Jan 2025 1 CNY = 15.5274 RSD 1 RSD = 0.0644 CNY
30 Jan 2025 1 CNY = 15.7073 RSD 1 RSD = 0.0637 CNY
31 Jan 2025 1 CNY = 15.6956 RSD 1 RSD = 0.0637 CNY

Feb 2025

DateCNY-RSDRSD-CNY
01 Feb 2025 1 CNY = 15.7276 RSD 1 RSD = 0.0636 CNY
02 Feb 2025 1 CNY = 15.7278 RSD 1 RSD = 0.0636 CNY
03 Feb 2025 1 CNY = 15.8426 RSD 1 RSD = 0.0631 CNY
04 Feb 2025 1 CNY = 15.7755 RSD 1 RSD = 0.0634 CNY
05 Feb 2025 1 CNY = 15.4569 RSD 1 RSD = 0.0647 CNY
06 Feb 2025 1 CNY = 15.5067 RSD 1 RSD = 0.0645 CNY
07 Feb 2025 1 CNY = 15.4836 RSD 1 RSD = 0.0646 CNY
08 Feb 2025 1 CNY = 15.541 RSD 1 RSD = 0.0643 CNY
09 Feb 2025 1 CNY = 15.541 RSD 1 RSD = 0.0643 CNY
10 Feb 2025 1 CNY = 15.5329 RSD 1 RSD = 0.0644 CNY
11 Feb 2025 1 CNY = 15.5186 RSD 1 RSD = 0.0644 CNY
12 Feb 2025 1 CNY = 15.4418 RSD 1 RSD = 0.0648 CNY
13 Feb 2025 1 CNY = 15.4243 RSD 1 RSD = 0.0648 CNY
14 Feb 2025 1 CNY = 15.337 RSD 1 RSD = 0.0652 CNY
15 Feb 2025 1 CNY = 15.3802 RSD 1 RSD = 0.065 CNY
16 Feb 2025 1 CNY = 15.3802 RSD 1 RSD = 0.065 CNY
17 Feb 2025 1 CNY = 15.4123 RSD 1 RSD = 0.0649 CNY
18 Feb 2025 1 CNY = 15.4451 RSD 1 RSD = 0.0647 CNY
19 Feb 2025 1 CNY = 15.4346 RSD 1 RSD = 0.0648 CNY
20 Feb 2025 1 CNY = 15.4612 RSD 1 RSD = 0.0647 CNY
21 Feb 2025 1 CNY = 15.4262 RSD 1 RSD = 0.0648 CNY
22 Feb 2025 1 CNY = 15.4443 RSD 1 RSD = 0.0647 CNY
23 Feb 2025 1 CNY = 15.4443 RSD 1 RSD = 0.0647 CNY
24 Feb 2025 1 CNY = 15.4437 RSD 1 RSD = 0.0648 CNY
25 Feb 2025 1 CNY = 15.41 RSD 1 RSD = 0.0649 CNY
26 Feb 2025 1 CNY = 15.4065 RSD 1 RSD = 0.0649 CNY
27 Feb 2025 1 CNY = 15.3681 RSD 1 RSD = 0.0651 CNY
28 Feb 2025 1 CNY = 15.4429 RSD 1 RSD = 0.0648 CNY

Mar 2025

DateCNY-RSDRSD-CNY
01 Mar 2025 1 CNY = 15.4989 RSD 1 RSD = 0.0645 CNY
02 Mar 2025 1 CNY = 15.4945 RSD 1 RSD = 0.0645 CNY
03 Mar 2025 1 CNY = 15.4977 RSD 1 RSD = 0.0645 CNY
04 Mar 2025 1 CNY = 15.2432 RSD 1 RSD = 0.0656 CNY
05 Mar 2025 1 CNY = 15.0772 RSD 1 RSD = 0.0663 CNY
06 Mar 2025 1 CNY = 14.963 RSD 1 RSD = 0.0668 CNY
07 Mar 2025 1 CNY = 14.8917 RSD 1 RSD = 0.0672 CNY
08 Mar 2025 1 CNY = 14.9107 RSD 1 RSD = 0.0671 CNY
09 Mar 2025 1 CNY = 14.9476 RSD 1 RSD = 0.0669 CNY
10 Mar 2025 1 CNY = 14.942 RSD 1 RSD = 0.0669 CNY
11 Mar 2025 1 CNY = 14.8823 RSD 1 RSD = 0.0672 CNY
12 Mar 2025 1 CNY = 14.7984 RSD 1 RSD = 0.0676 CNY
13 Mar 2025 1 CNY = 14.8971 RSD 1 RSD = 0.0671 CNY
14 Mar 2025 1 CNY = 14.9025 RSD 1 RSD = 0.0671 CNY
15 Mar 2025 1 CNY = 14.8263 RSD 1 RSD = 0.0674 CNY
16 Mar 2025 1 CNY = 14.8835 RSD 1 RSD = 0.0672 CNY
17 Mar 2025 1 CNY = 14.8639 RSD 1 RSD = 0.0673 CNY
18 Mar 2025 1 CNY = 14.8353 RSD 1 RSD = 0.0674 CNY
19 Mar 2025 1 CNY = 14.8409 RSD 1 RSD = 0.0674 CNY
20 Mar 2025 1 CNY = 14.9027 RSD 1 RSD = 0.0671 CNY
21 Mar 2025 1 CNY = 14.9061 RSD 1 RSD = 0.0671 CNY
22 Mar 2025 1 CNY = 14.8642 RSD 1 RSD = 0.0673 CNY
23 Mar 2025 1 CNY = 14.9471 RSD 1 RSD = 0.0669 CNY
24 Mar 2025 1 CNY = 14.9471 RSD 1 RSD = 0.0669 CNY
25 Mar 2025 1 CNY = 14.9685 RSD 1 RSD = 0.0668 CNY
26 Mar 2025 1 CNY = 14.9729 RSD 1 RSD = 0.0668 CNY
27 Mar 2025 1 CNY = 14.9624 RSD 1 RSD = 0.0668 CNY
28 Mar 2025 1 CNY = 14.9855 RSD 1 RSD = 0.0667 CNY
29 Mar 2025 1 CNY = 14.9178 RSD 1 RSD = 0.067 CNY
30 Mar 2025 1 CNY = 14.895 RSD 1 RSD = 0.0671 CNY
31 Mar 2025 1 CNY = 14.9093 RSD 1 RSD = 0.0671 CNY

Apr 2025

DateCNY-RSDRSD-CNY
01 Apr 2025 1 CNY = 14.9238 RSD 1 RSD = 0.067 CNY
02 Apr 2025 1 CNY = 14.9198 RSD 1 RSD = 0.067 CNY
03 Apr 2025 1 CNY = 14.8345 RSD 1 RSD = 0.0674 CNY
04 Apr 2025 1 CNY = 14.5411 RSD 1 RSD = 0.0688 CNY
05 Apr 2025 1 CNY = 14.676 RSD 1 RSD = 0.0681 CNY
06 Apr 2025 1 CNY = 14.676 RSD 1 RSD = 0.0681 CNY
07 Apr 2025 1 CNY = 14.6727 RSD 1 RSD = 0.0682 CNY
08 Apr 2025 1 CNY = 14.682 RSD 1 RSD = 0.0681 CNY
09 Apr 2025 1 CNY = 14.4551 RSD 1 RSD = 0.0692 CNY
10 Apr 2025 1 CNY = 14.4373 RSD 1 RSD = 0.0693 CNY
11 Apr 2025 1 CNY = 14.3069 RSD 1 RSD = 0.0699 CNY
12 Apr 2025 1 CNY = 14.1498 RSD 1 RSD = 0.0707 CNY
13 Apr 2025 1 CNY = 14.1578 RSD 1 RSD = 0.0706 CNY
14 Apr 2025 1 CNY = 14.1578 RSD 1 RSD = 0.0706 CNY
15 Apr 2025 1 CNY = 14.0772 RSD 1 RSD = 0.071 CNY
16 Apr 2025 1 CNY = 14.1302 RSD 1 RSD = 0.0708 CNY
17 Apr 2025 1 CNY = 14.0352 RSD 1 RSD = 0.0712 CNY
18 Apr 2025 1 CNY = 14.2246 RSD 1 RSD = 0.0703 CNY
19 Apr 2025 1 CNY = 14.1208 RSD 1 RSD = 0.0708 CNY
20 Apr 2025 1 CNY = 14.1208 RSD 1 RSD = 0.0708 CNY
21 Apr 2025 1 CNY = 14.1249 RSD 1 RSD = 0.0708 CNY
22 Apr 2025 1 CNY = 13.9781 RSD 1 RSD = 0.0715 CNY
23 Apr 2025 1 CNY = 14.0611 RSD 1 RSD = 0.0711 CNY
24 Apr 2025 1 CNY = 14.1099 RSD 1 RSD = 0.0709 CNY

CNY-RSD and RSD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats