> CNY-RSD and RSD-CNY exchange rates - 2024

CNY-RSD and RSD-CNY exchange rates - 2024

CNY-RSD and RSD-CNY exchange rates

Check below the exchange rates for CNY-RSD and RSD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 15.0461 RSD

1 RSD = 0.0665 CNY

1Y 2Y 3Y

CNY to RSDRSD to CNY

Jan 2024

Date	CNY-RSD	RSD-CNY
01 Jan 2024	1 CNY = 14.9861 RSD	1 RSD = 0.0667 CNY
02 Jan 2024	1 CNY = 14.968 RSD	1 RSD = 0.0668 CNY
03 Jan 2024	1 CNY = 15.1121 RSD	1 RSD = 0.0662 CNY
04 Jan 2024	1 CNY = 15.0703 RSD	1 RSD = 0.0664 CNY
05 Jan 2024	1 CNY = 15.107 RSD	1 RSD = 0.0662 CNY
06 Jan 2024	1 CNY = 15.0627 RSD	1 RSD = 0.0664 CNY
07 Jan 2024	1 CNY = 15.0627 RSD	1 RSD = 0.0664 CNY
08 Jan 2024	1 CNY = 15.077 RSD	1 RSD = 0.0663 CNY
09 Jan 2024	1 CNY = 15.0708 RSD	1 RSD = 0.0664 CNY
10 Jan 2024	1 CNY = 14.935 RSD	1 RSD = 0.067 CNY
11 Jan 2024	1 CNY = 15.0429 RSD	1 RSD = 0.0665 CNY
12 Jan 2024	1 CNY = 15.0682 RSD	1 RSD = 0.0664 CNY
13 Jan 2024	1 CNY = 15.0358 RSD	1 RSD = 0.0665 CNY
14 Jan 2024	1 CNY = 15.0358 RSD	1 RSD = 0.0665 CNY
15 Jan 2024	1 CNY = 15.0657 RSD	1 RSD = 0.0664 CNY
16 Jan 2024	1 CNY = 15.1203 RSD	1 RSD = 0.0661 CNY
17 Jan 2024	1 CNY = 15.1234 RSD	1 RSD = 0.0661 CNY
18 Jan 2024	1 CNY = 15.1363 RSD	1 RSD = 0.0661 CNY
19 Jan 2024	1 CNY = 15.1385 RSD	1 RSD = 0.0661 CNY
20 Jan 2024	1 CNY = 15.0883 RSD	1 RSD = 0.0663 CNY
21 Jan 2024	1 CNY = 15.0883 RSD	1 RSD = 0.0663 CNY
22 Jan 2024	1 CNY = 14.966 RSD	1 RSD = 0.0668 CNY
23 Jan 2024	1 CNY = 15.2048 RSD	1 RSD = 0.0658 CNY
24 Jan 2024	1 CNY = 15.2029 RSD	1 RSD = 0.0658 CNY
25 Jan 2024	1 CNY = 15.1782 RSD	1 RSD = 0.0659 CNY
26 Jan 2024	1 CNY = 15.2023 RSD	1 RSD = 0.0658 CNY
27 Jan 2024	1 CNY = 15.202 RSD	1 RSD = 0.0658 CNY
28 Jan 2024	1 CNY = 15.202 RSD	1 RSD = 0.0658 CNY
29 Jan 2024	1 CNY = 15.0881 RSD	1 RSD = 0.0663 CNY
30 Jan 2024	1 CNY = 15.2183 RSD	1 RSD = 0.0657 CNY
31 Jan 2024	1 CNY = 15.2247 RSD	1 RSD = 0.0657 CNY

Feb 2024

Date	CNY-RSD	RSD-CNY
01 Feb 2024	1 CNY = 15.2525 RSD	1 RSD = 0.0656 CNY
02 Feb 2024	1 CNY = 15.1559 RSD	1 RSD = 0.066 CNY
03 Feb 2024	1 CNY = 15.2488 RSD	1 RSD = 0.0656 CNY
04 Feb 2024	1 CNY = 15.2488 RSD	1 RSD = 0.0656 CNY
05 Feb 2024	1 CNY = 15.3229 RSD	1 RSD = 0.0653 CNY
06 Feb 2024	1 CNY = 15.3588 RSD	1 RSD = 0.0651 CNY
07 Feb 2024	1 CNY = 15.2842 RSD	1 RSD = 0.0654 CNY
08 Feb 2024	1 CNY = 15.2988 RSD	1 RSD = 0.0654 CNY
09 Feb 2024	1 CNY = 15.2709 RSD	1 RSD = 0.0655 CNY
10 Feb 2024	1 CNY = 15.1294 RSD	1 RSD = 0.0661 CNY
11 Feb 2024	1 CNY = 15.1354 RSD	1 RSD = 0.0661 CNY
12 Feb 2024	1 CNY = 15.12 RSD	1 RSD = 0.0661 CNY
13 Feb 2024	1 CNY = 15.0987 RSD	1 RSD = 0.0662 CNY
14 Feb 2024	1 CNY = 15.2258 RSD	1 RSD = 0.0657 CNY
15 Feb 2024	1 CNY = 15.2178 RSD	1 RSD = 0.0657 CNY
16 Feb 2024	1 CNY = 15.1875 RSD	1 RSD = 0.0658 CNY
17 Feb 2024	1 CNY = 15.332 RSD	1 RSD = 0.0652 CNY
18 Feb 2024	1 CNY = 15.2705 RSD	1 RSD = 0.0655 CNY
19 Feb 2024	1 CNY = 15.1056 RSD	1 RSD = 0.0662 CNY
20 Feb 2024	1 CNY = 15.0717 RSD	1 RSD = 0.0663 CNY
21 Feb 2024	1 CNY = 15.076 RSD	1 RSD = 0.0663 CNY
22 Feb 2024	1 CNY = 15.0275 RSD	1 RSD = 0.0665 CNY
23 Feb 2024	1 CNY = 15.0278 RSD	1 RSD = 0.0665 CNY
24 Feb 2024	1 CNY = 15.0293 RSD	1 RSD = 0.0665 CNY
25 Feb 2024	1 CNY = 15.0293 RSD	1 RSD = 0.0665 CNY
26 Feb 2024	1 CNY = 15.0079 RSD	1 RSD = 0.0666 CNY
27 Feb 2024	1 CNY = 15.0009 RSD	1 RSD = 0.0667 CNY
28 Feb 2024	1 CNY = 15.0602 RSD	1 RSD = 0.0664 CNY
29 Feb 2024	1 CNY = 15.0467 RSD	1 RSD = 0.0665 CNY

Mar 2024

Date	CNY-RSD	RSD-CNY
01 Mar 2024	1 CNY = 15.0552 RSD	1 RSD = 0.0664 CNY
02 Mar 2024	1 CNY = 15.0011 RSD	1 RSD = 0.0667 CNY
03 Mar 2024	1 CNY = 15.0011 RSD	1 RSD = 0.0667 CNY
04 Mar 2024	1 CNY = 15.007 RSD	1 RSD = 0.0666 CNY
05 Mar 2024	1 CNY = 15.0042 RSD	1 RSD = 0.0666 CNY
06 Mar 2024	1 CNY = 14.9716 RSD	1 RSD = 0.0668 CNY
07 Mar 2024	1 CNY = 14.9504 RSD	1 RSD = 0.0669 CNY
08 Mar 2024	1 CNY = 14.9098 RSD	1 RSD = 0.0671 CNY
09 Mar 2024	1 CNY = 14.8998 RSD	1 RSD = 0.0671 CNY
10 Mar 2024	1 CNY = 14.8998 RSD	1 RSD = 0.0671 CNY
11 Mar 2024	1 CNY = 14.9323 RSD	1 RSD = 0.067 CNY
12 Mar 2024	1 CNY = 14.9752 RSD	1 RSD = 0.0668 CNY
13 Mar 2024	1 CNY = 14.8982 RSD	1 RSD = 0.0671 CNY
14 Mar 2024	1 CNY = 14.92 RSD	1 RSD = 0.067 CNY
15 Mar 2024	1 CNY = 14.9547 RSD	1 RSD = 0.0669 CNY
16 Mar 2024	1 CNY = 14.9578 RSD	1 RSD = 0.0669 CNY
17 Mar 2024	1 CNY = 14.9578 RSD	1 RSD = 0.0669 CNY
18 Mar 2024	1 CNY = 14.9525 RSD	1 RSD = 0.0669 CNY
19 Mar 2024	1 CNY = 15.0024 RSD	1 RSD = 0.0667 CNY
20 Mar 2024	1 CNY = 15.0153 RSD	1 RSD = 0.0666 CNY
21 Mar 2024	1 CNY = 14.9324 RSD	1 RSD = 0.067 CNY
22 Mar 2024	1 CNY = 14.9825 RSD	1 RSD = 0.0667 CNY
23 Mar 2024	1 CNY = 14.9244 RSD	1 RSD = 0.067 CNY
24 Mar 2024	1 CNY = 14.9244 RSD	1 RSD = 0.067 CNY
25 Mar 2024	1 CNY = 14.9996 RSD	1 RSD = 0.0667 CNY
26 Mar 2024	1 CNY = 14.9555 RSD	1 RSD = 0.0669 CNY
27 Mar 2024	1 CNY = 14.9924 RSD	1 RSD = 0.0667 CNY
28 Mar 2024	1 CNY = 15.0292 RSD	1 RSD = 0.0665 CNY
29 Mar 2024	1 CNY = 15.0418 RSD	1 RSD = 0.0665 CNY
30 Mar 2024	1 CNY = 15.019 RSD	1 RSD = 0.0666 CNY
31 Mar 2024	1 CNY = 15.019 RSD	1 RSD = 0.0666 CNY

Apr 2024

Date	CNY-RSD	RSD-CNY
01 Apr 2024	1 CNY = 15.0137 RSD	1 RSD = 0.0666 CNY
02 Apr 2024	1 CNY = 15.0652 RSD	1 RSD = 0.0664 CNY
03 Apr 2024	1 CNY = 15.0113 RSD	1 RSD = 0.0666 CNY
04 Apr 2024	1 CNY = 14.9213 RSD	1 RSD = 0.067 CNY
05 Apr 2024	1 CNY = 14.9375 RSD	1 RSD = 0.0669 CNY
06 Apr 2024	1 CNY = 14.929 RSD	1 RSD = 0.067 CNY
07 Apr 2024	1 CNY = 14.929 RSD	1 RSD = 0.067 CNY
08 Apr 2024	1 CNY = 14.9609 RSD	1 RSD = 0.0668 CNY
09 Apr 2024	1 CNY = 14.9015 RSD	1 RSD = 0.0671 CNY
10 Apr 2024	1 CNY = 14.9026 RSD	1 RSD = 0.0671 CNY
11 Apr 2024	1 CNY = 15.0805 RSD	1 RSD = 0.0663 CNY
12 Apr 2024	1 CNY = 15.1909 RSD	1 RSD = 0.0658 CNY
13 Apr 2024	1 CNY = 15.2067 RSD	1 RSD = 0.0658 CNY
14 Apr 2024	1 CNY = 15.162 RSD	1 RSD = 0.066 CNY
15 Apr 2024	1 CNY = 15.182 RSD	1 RSD = 0.0659 CNY
16 Apr 2024	1 CNY = 15.2083 RSD	1 RSD = 0.0658 CNY
17 Apr 2024	1 CNY = 15.2095 RSD	1 RSD = 0.0657 CNY
18 Apr 2024	1 CNY = 15.1552 RSD	1 RSD = 0.066 CNY
19 Apr 2024	1 CNY = 15.1826 RSD	1 RSD = 0.0659 CNY
20 Apr 2024	1 CNY = 15.1638 RSD	1 RSD = 0.0659 CNY
21 Apr 2024	1 CNY = 15.1638 RSD	1 RSD = 0.0659 CNY
22 Apr 2024	1 CNY = 15.2123 RSD	1 RSD = 0.0657 CNY
23 Apr 2024	1 CNY = 15.1543 RSD	1 RSD = 0.066 CNY
24 Apr 2024	1 CNY = 15.1399 RSD	1 RSD = 0.0661 CNY
25 Apr 2024	1 CNY = 15.0837 RSD	1 RSD = 0.0663 CNY
26 Apr 2024	1 CNY = 15.088 RSD	1 RSD = 0.0663 CNY
27 Apr 2024	1 CNY = 15.1083 RSD	1 RSD = 0.0662 CNY
28 Apr 2024	1 CNY = 15.1083 RSD	1 RSD = 0.0662 CNY
29 Apr 2024	1 CNY = 15.0857 RSD	1 RSD = 0.0663 CNY
30 Apr 2024	1 CNY = 15.0872 RSD	1 RSD = 0.0663 CNY

May 2024

Date	CNY-RSD	RSD-CNY
01 May 2024	1 CNY = 15.1611 RSD	1 RSD = 0.066 CNY
02 May 2024	1 CNY = 15.1196 RSD	1 RSD = 0.0661 CNY
03 May 2024	1 CNY = 15.0569 RSD	1 RSD = 0.0664 CNY
04 May 2024	1 CNY = 15.0203 RSD	1 RSD = 0.0666 CNY
05 May 2024	1 CNY = 15.0203 RSD	1 RSD = 0.0666 CNY
06 May 2024	1 CNY = 15.0617 RSD	1 RSD = 0.0664 CNY
07 May 2024	1 CNY = 15.0717 RSD	1 RSD = 0.0663 CNY
08 May 2024	1 CNY = 15.0866 RSD	1 RSD = 0.0663 CNY
09 May 2024	1 CNY = 15.106 RSD	1 RSD = 0.0662 CNY
10 May 2024	1 CNY = 15.0417 RSD	1 RSD = 0.0665 CNY
11 May 2024	1 CNY = 15.0482 RSD	1 RSD = 0.0665 CNY
12 May 2024	1 CNY = 15.025 RSD	1 RSD = 0.0666 CNY
13 May 2024	1 CNY = 14.9983 RSD	1 RSD = 0.0667 CNY
14 May 2024	1 CNY = 14.9979 RSD	1 RSD = 0.0667 CNY
15 May 2024	1 CNY = 14.9768 RSD	1 RSD = 0.0668 CNY
16 May 2024	1 CNY = 14.9326 RSD	1 RSD = 0.067 CNY
17 May 2024	1 CNY = 14.948 RSD	1 RSD = 0.0669 CNY
18 May 2024	1 CNY = 14.8822 RSD	1 RSD = 0.0672 CNY
19 May 2024	1 CNY = 14.8822 RSD	1 RSD = 0.0672 CNY
20 May 2024	1 CNY = 14.9129 RSD	1 RSD = 0.0671 CNY
21 May 2024	1 CNY = 15.051 RSD	1 RSD = 0.0664 CNY
22 May 2024	1 CNY = 15.0212 RSD	1 RSD = 0.0666 CNY
23 May 2024	1 CNY = 14.8983 RSD	1 RSD = 0.0671 CNY
24 May 2024	1 CNY = 14.9213 RSD	1 RSD = 0.067 CNY
25 May 2024	1 CNY = 14.9039 RSD	1 RSD = 0.0671 CNY
26 May 2024	1 CNY = 14.9039 RSD	1 RSD = 0.0671 CNY
27 May 2024	1 CNY = 14.9171 RSD	1 RSD = 0.067 CNY
28 May 2024	1 CNY = 14.8667 RSD	1 RSD = 0.0673 CNY
29 May 2024	1 CNY = 14.8917 RSD	1 RSD = 0.0672 CNY
30 May 2024	1 CNY = 14.9379 RSD	1 RSD = 0.0669 CNY
31 May 2024	1 CNY = 14.9161 RSD	1 RSD = 0.067 CNY

Jun 2024

Date	CNY-RSD	RSD-CNY
01 Jun 2024	1 CNY = 14.8935 RSD	1 RSD = 0.0671 CNY
02 Jun 2024	1 CNY = 14.8935 RSD	1 RSD = 0.0671 CNY
03 Jun 2024	1 CNY = 14.9149 RSD	1 RSD = 0.067 CNY
04 Jun 2024	1 CNY = 14.8764 RSD	1 RSD = 0.0672 CNY
05 Jun 2024	1 CNY = 14.8574 RSD	1 RSD = 0.0673 CNY
06 Jun 2024	1 CNY = 14.8729 RSD	1 RSD = 0.0672 CNY
07 Jun 2024	1 CNY = 14.839 RSD	1 RSD = 0.0674 CNY
08 Jun 2024	1 CNY = 14.933 RSD	1 RSD = 0.067 CNY
09 Jun 2024	1 CNY = 14.933 RSD	1 RSD = 0.067 CNY
10 Jun 2024	1 CNY = 15.0182 RSD	1 RSD = 0.0666 CNY
11 Jun 2024	1 CNY = 15.0552 RSD	1 RSD = 0.0664 CNY
12 Jun 2024	1 CNY = 15.0046 RSD	1 RSD = 0.0666 CNY
13 Jun 2024	1 CNY = 14.97 RSD	1 RSD = 0.0668 CNY
14 Jun 2024	1 CNY = 15.1008 RSD	1 RSD = 0.0662 CNY
15 Jun 2024	1 CNY = 15.0468 RSD	1 RSD = 0.0665 CNY
16 Jun 2024	1 CNY = 15.0468 RSD	1 RSD = 0.0665 CNY
17 Jun 2024	1 CNY = 15.0635 RSD	1 RSD = 0.0664 CNY
18 Jun 2024	1 CNY = 15.0602 RSD	1 RSD = 0.0664 CNY
19 Jun 2024	1 CNY = 15.0077 RSD	1 RSD = 0.0666 CNY
20 Jun 2024	1 CNY = 15.0447 RSD	1 RSD = 0.0665 CNY
21 Jun 2024	1 CNY = 15.0839 RSD	1 RSD = 0.0663 CNY
22 Jun 2024	1 CNY = 15.0609 RSD	1 RSD = 0.0664 CNY
23 Jun 2024	1 CNY = 15.0609 RSD	1 RSD = 0.0664 CNY
24 Jun 2024	1 CNY = 15.031 RSD	1 RSD = 0.0665 CNY
25 Jun 2024	1 CNY = 15.0458 RSD	1 RSD = 0.0665 CNY
26 Jun 2024	1 CNY = 15.0764 RSD	1 RSD = 0.0663 CNY
27 Jun 2024	1 CNY = 15.0581 RSD	1 RSD = 0.0664 CNY
28 Jun 2024	1 CNY = 15.0564 RSD	1 RSD = 0.0664 CNY
29 Jun 2024	1 CNY = 15.0387 RSD	1 RSD = 0.0665 CNY
30 Jun 2024	1 CNY = 15.0235 RSD	1 RSD = 0.0666 CNY

Jul 2024

Date	CNY-RSD	RSD-CNY
01 Jul 2024	1 CNY = 14.9883 RSD	1 RSD = 0.0667 CNY
02 Jul 2024	1 CNY = 15.0056 RSD	1 RSD = 0.0666 CNY
03 Jul 2024	1 CNY = 14.9587 RSD	1 RSD = 0.0669 CNY
04 Jul 2024	1 CNY = 14.9066 RSD	1 RSD = 0.0671 CNY
05 Jul 2024	1 CNY = 14.8825 RSD	1 RSD = 0.0672 CNY
06 Jul 2024	1 CNY = 14.837 RSD	1 RSD = 0.0674 CNY
07 Jul 2024	1 CNY = 14.837 RSD	1 RSD = 0.0674 CNY
08 Jul 2024	1 CNY = 14.858 RSD	1 RSD = 0.0673 CNY
09 Jul 2024	1 CNY = 14.8829 RSD	1 RSD = 0.0672 CNY
10 Jul 2024	1 CNY = 14.8595 RSD	1 RSD = 0.0673 CNY
11 Jul 2024	1 CNY = 14.8413 RSD	1 RSD = 0.0674 CNY
12 Jul 2024	1 CNY = 14.8185 RSD	1 RSD = 0.0675 CNY
13 Jul 2024	1 CNY = 14.7979 RSD	1 RSD = 0.0676 CNY
14 Jul 2024	1 CNY = 14.7793 RSD	1 RSD = 0.0677 CNY
15 Jul 2024	1 CNY = 14.7726 RSD	1 RSD = 0.0677 CNY
16 Jul 2024	1 CNY = 14.9033 RSD	1 RSD = 0.0671 CNY
17 Jul 2024	1 CNY = 14.744 RSD	1 RSD = 0.0678 CNY
18 Jul 2024	1 CNY = 14.7554 RSD	1 RSD = 0.0678 CNY
19 Jul 2024	1 CNY = 14.7847 RSD	1 RSD = 0.0676 CNY
20 Jul 2024	1 CNY = 14.7818 RSD	1 RSD = 0.0677 CNY
21 Jul 2024	1 CNY = 14.7818 RSD	1 RSD = 0.0677 CNY
22 Jul 2024	1 CNY = 14.7873 RSD	1 RSD = 0.0676 CNY
23 Jul 2024	1 CNY = 14.8155 RSD	1 RSD = 0.0675 CNY
24 Jul 2024	1 CNY = 14.8317 RSD	1 RSD = 0.0674 CNY
25 Jul 2024	1 CNY = 14.9478 RSD	1 RSD = 0.0669 CNY
26 Jul 2024	1 CNY = 14.8658 RSD	1 RSD = 0.0673 CNY
27 Jul 2024	1 CNY = 14.8743 RSD	1 RSD = 0.0672 CNY
28 Jul 2024	1 CNY = 14.8508 RSD	1 RSD = 0.0673 CNY
29 Jul 2024	1 CNY = 14.9109 RSD	1 RSD = 0.0671 CNY
30 Jul 2024	1 CNY = 14.9174 RSD	1 RSD = 0.067 CNY
31 Jul 2024	1 CNY = 14.9661 RSD	1 RSD = 0.0668 CNY

Aug 2024

Date	CNY-RSD	RSD-CNY
01 Aug 2024	1 CNY = 14.9662 RSD	1 RSD = 0.0668 CNY
02 Aug 2024	1 CNY = 14.9935 RSD	1 RSD = 0.0667 CNY
03 Aug 2024	1 CNY = 14.9678 RSD	1 RSD = 0.0668 CNY
04 Aug 2024	1 CNY = 14.9813 RSD	1 RSD = 0.0667 CNY
05 Aug 2024	1 CNY = 14.948 RSD	1 RSD = 0.0669 CNY
06 Aug 2024	1 CNY = 15.0045 RSD	1 RSD = 0.0666 CNY
07 Aug 2024	1 CNY = 14.9225 RSD	1 RSD = 0.067 CNY
08 Aug 2024	1 CNY = 14.9276 RSD	1 RSD = 0.067 CNY
09 Aug 2024	1 CNY = 14.9457 RSD	1 RSD = 0.0669 CNY
10 Aug 2024	1 CNY = 14.9425 RSD	1 RSD = 0.0669 CNY
11 Aug 2024	1 CNY = 14.9425 RSD	1 RSD = 0.0669 CNY
12 Aug 2024	1 CNY = 14.9198 RSD	1 RSD = 0.067 CNY
13 Aug 2024	1 CNY = 14.9451 RSD	1 RSD = 0.0669 CNY
14 Aug 2024	1 CNY = 14.8444 RSD	1 RSD = 0.0674 CNY
15 Aug 2024	1 CNY = 14.8559 RSD	1 RSD = 0.0673 CNY
16 Aug 2024	1 CNY = 14.8642 RSD	1 RSD = 0.0673 CNY
17 Aug 2024	1 CNY = 14.7996 RSD	1 RSD = 0.0676 CNY
18 Aug 2024	1 CNY = 14.7996 RSD	1 RSD = 0.0676 CNY
19 Aug 2024	1 CNY = 14.8529 RSD	1 RSD = 0.0673 CNY
20 Aug 2024	1 CNY = 14.7634 RSD	1 RSD = 0.0677 CNY
21 Aug 2024	1 CNY = 14.7565 RSD	1 RSD = 0.0678 CNY
22 Aug 2024	1 CNY = 14.7259 RSD	1 RSD = 0.0679 CNY
23 Aug 2024	1 CNY = 14.7473 RSD	1 RSD = 0.0678 CNY
24 Aug 2024	1 CNY = 14.6811 RSD	1 RSD = 0.0681 CNY
25 Aug 2024	1 CNY = 14.6609 RSD	1 RSD = 0.0682 CNY
26 Aug 2024	1 CNY = 14.7187 RSD	1 RSD = 0.0679 CNY
27 Aug 2024	1 CNY = 14.7164 RSD	1 RSD = 0.068 CNY
28 Aug 2024	1 CNY = 14.7702 RSD	1 RSD = 0.0677 CNY
29 Aug 2024	1 CNY = 14.8737 RSD	1 RSD = 0.0672 CNY
30 Aug 2024	1 CNY = 14.8912 RSD	1 RSD = 0.0672 CNY
31 Aug 2024	1 CNY = 14.9315 RSD	1 RSD = 0.067 CNY

Sep 2024

Date	CNY-RSD	RSD-CNY
01 Sep 2024	1 CNY = 14.9123 RSD	1 RSD = 0.0671 CNY
02 Sep 2024	1 CNY = 14.874 RSD	1 RSD = 0.0672 CNY
03 Sep 2024	1 CNY = 14.8821 RSD	1 RSD = 0.0672 CNY
04 Sep 2024	1 CNY = 14.8825 RSD	1 RSD = 0.0672 CNY
05 Sep 2024	1 CNY = 14.8575 RSD	1 RSD = 0.0673 CNY
06 Sep 2024	1 CNY = 14.8799 RSD	1 RSD = 0.0672 CNY
07 Sep 2024	1 CNY = 14.88 RSD	1 RSD = 0.0672 CNY
08 Sep 2024	1 CNY = 14.8919 RSD	1 RSD = 0.0672 CNY
09 Sep 2024	1 CNY = 14.8931 RSD	1 RSD = 0.0671 CNY
10 Sep 2024	1 CNY = 14.8996 RSD	1 RSD = 0.0671 CNY
11 Sep 2024	1 CNY = 14.9037 RSD	1 RSD = 0.0671 CNY
12 Sep 2024	1 CNY = 14.919 RSD	1 RSD = 0.067 CNY
13 Sep 2024	1 CNY = 14.8779 RSD	1 RSD = 0.0672 CNY
14 Sep 2024	1 CNY = 14.9003 RSD	1 RSD = 0.0671 CNY
15 Sep 2024	1 CNY = 14.8815 RSD	1 RSD = 0.0672 CNY
16 Sep 2024	1 CNY = 14.8306 RSD	1 RSD = 0.0674 CNY
17 Sep 2024	1 CNY = 14.8135 RSD	1 RSD = 0.0675 CNY
18 Sep 2024	1 CNY = 14.8571 RSD	1 RSD = 0.0673 CNY
19 Sep 2024	1 CNY = 14.8517 RSD	1 RSD = 0.0673 CNY
20 Sep 2024	1 CNY = 14.8621 RSD	1 RSD = 0.0673 CNY
21 Sep 2024	1 CNY = 14.8734 RSD	1 RSD = 0.0672 CNY
22 Sep 2024	1 CNY = 14.8558 RSD	1 RSD = 0.0673 CNY
23 Sep 2024	1 CNY = 14.928 RSD	1 RSD = 0.067 CNY
24 Sep 2024	1 CNY = 14.952 RSD	1 RSD = 0.0669 CNY
25 Sep 2024	1 CNY = 14.8794 RSD	1 RSD = 0.0672 CNY
26 Sep 2024	1 CNY = 14.9621 RSD	1 RSD = 0.0668 CNY
27 Sep 2024	1 CNY = 14.9647 RSD	1 RSD = 0.0668 CNY
28 Sep 2024	1 CNY = 14.9617 RSD	1 RSD = 0.0668 CNY
29 Sep 2024	1 CNY = 14.9617 RSD	1 RSD = 0.0668 CNY
30 Sep 2024	1 CNY = 14.9124 RSD	1 RSD = 0.0671 CNY

Oct 2024

Date	CNY-RSD	RSD-CNY
01 Oct 2024	1 CNY = 15.023 RSD	1 RSD = 0.0666 CNY
02 Oct 2024	1 CNY = 15.0151 RSD	1 RSD = 0.0666 CNY
03 Oct 2024	1 CNY = 15.0429 RSD	1 RSD = 0.0665 CNY
04 Oct 2024	1 CNY = 15.0555 RSD	1 RSD = 0.0664 CNY
05 Oct 2024	1 CNY = 15.1815 RSD	1 RSD = 0.0659 CNY
06 Oct 2024	1 CNY = 15.1815 RSD	1 RSD = 0.0659 CNY
07 Oct 2024	1 CNY = 15.1814 RSD	1 RSD = 0.0659 CNY
08 Oct 2024	1 CNY = 15.1131 RSD	1 RSD = 0.0662 CNY
09 Oct 2024	1 CNY = 15.1141 RSD	1 RSD = 0.0662 CNY
10 Oct 2024	1 CNY = 15.1221 RSD	1 RSD = 0.0661 CNY
11 Oct 2024	1 CNY = 15.1398 RSD	1 RSD = 0.0661 CNY
12 Oct 2024	1 CNY = 15.1469 RSD	1 RSD = 0.066 CNY
13 Oct 2024	1 CNY = 15.1338 RSD	1 RSD = 0.0661 CNY
14 Oct 2024	1 CNY = 15.1334 RSD	1 RSD = 0.0661 CNY
15 Oct 2024	1 CNY = 15.0847 RSD	1 RSD = 0.0663 CNY
16 Oct 2024	1 CNY = 15.0957 RSD	1 RSD = 0.0662 CNY
17 Oct 2024	1 CNY = 15.127 RSD	1 RSD = 0.0661 CNY
18 Oct 2024	1 CNY = 15.1806 RSD	1 RSD = 0.0659 CNY
19 Oct 2024	1 CNY = 15.1491 RSD	1 RSD = 0.066 CNY
20 Oct 2024	1 CNY = 15.1619 RSD	1 RSD = 0.066 CNY
21 Oct 2024	1 CNY = 15.1549 RSD	1 RSD = 0.066 CNY
22 Oct 2024	1 CNY = 15.1902 RSD	1 RSD = 0.0658 CNY
23 Oct 2024	1 CNY = 15.2494 RSD	1 RSD = 0.0656 CNY
24 Oct 2024	1 CNY = 15.2324 RSD	1 RSD = 0.0656 CNY
25 Oct 2024	1 CNY = 15.1813 RSD	1 RSD = 0.0659 CNY
26 Oct 2024	1 CNY = 15.2162 RSD	1 RSD = 0.0657 CNY
27 Oct 2024	1 CNY = 15.2162 RSD	1 RSD = 0.0657 CNY
28 Oct 2024	1 CNY = 15.1815 RSD	1 RSD = 0.0659 CNY
29 Oct 2024	1 CNY = 15.2234 RSD	1 RSD = 0.0657 CNY
30 Oct 2024	1 CNY = 15.1907 RSD	1 RSD = 0.0658 CNY
31 Oct 2024	1 CNY = 15.1163 RSD	1 RSD = 0.0662 CNY

Nov 2024

Date	CNY-RSD	RSD-CNY
01 Nov 2024	1 CNY = 15.1322 RSD	1 RSD = 0.0661 CNY
02 Nov 2024	1 CNY = 15.1671 RSD	1 RSD = 0.0659 CNY
03 Nov 2024	1 CNY = 15.1021 RSD	1 RSD = 0.0662 CNY
04 Nov 2024	1 CNY = 15.1252 RSD	1 RSD = 0.0661 CNY
05 Nov 2024	1 CNY = 15.1209 RSD	1 RSD = 0.0661 CNY
06 Nov 2024	1 CNY = 15.2323 RSD	1 RSD = 0.0656 CNY
07 Nov 2024	1 CNY = 15.1676 RSD	1 RSD = 0.0659 CNY
08 Nov 2024	1 CNY = 15.1542 RSD	1 RSD = 0.066 CNY
09 Nov 2024	1 CNY = 15.1962 RSD	1 RSD = 0.0658 CNY
10 Nov 2024	1 CNY = 15.2041 RSD	1 RSD = 0.0658 CNY
11 Nov 2024	1 CNY = 15.2492 RSD	1 RSD = 0.0656 CNY
12 Nov 2024	1 CNY = 15.2413 RSD	1 RSD = 0.0656 CNY
13 Nov 2024	1 CNY = 15.2632 RSD	1 RSD = 0.0655 CNY
14 Nov 2024	1 CNY = 15.337 RSD	1 RSD = 0.0652 CNY
15 Nov 2024	1 CNY = 15.2841 RSD	1 RSD = 0.0654 CNY
16 Nov 2024	1 CNY = 15.3398 RSD	1 RSD = 0.0652 CNY
17 Nov 2024	1 CNY = 15.3398 RSD	1 RSD = 0.0652 CNY
18 Nov 2024	1 CNY = 15.3067 RSD	1 RSD = 0.0653 CNY
19 Nov 2024	1 CNY = 15.2793 RSD	1 RSD = 0.0654 CNY
20 Nov 2024	1 CNY = 15.2872 RSD	1 RSD = 0.0654 CNY
21 Nov 2024	1 CNY = 15.3526 RSD	1 RSD = 0.0651 CNY
22 Nov 2024	1 CNY = 15.4975 RSD	1 RSD = 0.0645 CNY
23 Nov 2024	1 CNY = 15.5099 RSD	1 RSD = 0.0645 CNY
24 Nov 2024	1 CNY = 15.5037 RSD	1 RSD = 0.0645 CNY
25 Nov 2024	1 CNY = 15.3812 RSD	1 RSD = 0.065 CNY
26 Nov 2024	1 CNY = 15.3214 RSD	1 RSD = 0.0653 CNY
27 Nov 2024	1 CNY = 15.3669 RSD	1 RSD = 0.0651 CNY
28 Nov 2024	1 CNY = 15.3047 RSD	1 RSD = 0.0653 CNY
29 Nov 2024	1 CNY = 15.2947 RSD	1 RSD = 0.0654 CNY
30 Nov 2024	1 CNY = 15.2614 RSD	1 RSD = 0.0655 CNY

Dec 2024

Date	CNY-RSD	RSD-CNY
01 Dec 2024	1 CNY = 15.2614 RSD	1 RSD = 0.0655 CNY
02 Dec 2024	1 CNY = 15.3038 RSD	1 RSD = 0.0653 CNY
03 Dec 2024	1 CNY = 15.2698 RSD	1 RSD = 0.0655 CNY
04 Dec 2024	1 CNY = 15.3328 RSD	1 RSD = 0.0652 CNY
05 Dec 2024	1 CNY = 15.2802 RSD	1 RSD = 0.0654 CNY
06 Dec 2024	1 CNY = 15.2107 RSD	1 RSD = 0.0657 CNY
07 Dec 2024	1 CNY = 15.212 RSD	1 RSD = 0.0657 CNY
08 Dec 2024	1 CNY = 15.212 RSD	1 RSD = 0.0657 CNY
09 Dec 2024	1 CNY = 15.2393 RSD	1 RSD = 0.0656 CNY
10 Dec 2024	1 CNY = 15.3125 RSD	1 RSD = 0.0653 CNY
11 Dec 2024	1 CNY = 15.3336 RSD	1 RSD = 0.0652 CNY
12 Dec 2024	1 CNY = 15.3223 RSD	1 RSD = 0.0653 CNY
13 Dec 2024	1 CNY = 15.3109 RSD	1 RSD = 0.0653 CNY
14 Dec 2024	1 CNY = 15.2974 RSD	1 RSD = 0.0654 CNY
15 Dec 2024	1 CNY = 15.2974 RSD	1 RSD = 0.0654 CNY
16 Dec 2024	1 CNY = 15.3006 RSD	1 RSD = 0.0654 CNY
17 Dec 2024	1 CNY = 15.2998 RSD	1 RSD = 0.0654 CNY
18 Dec 2024	1 CNY = 15.2963 RSD	1 RSD = 0.0654 CNY
19 Dec 2024	1 CNY = 15.4101 RSD	1 RSD = 0.0649 CNY
20 Dec 2024	1 CNY = 15.4216 RSD	1 RSD = 0.0648 CNY
21 Dec 2024	1 CNY = 15.3648 RSD	1 RSD = 0.0651 CNY
22 Dec 2024	1 CNY = 15.3648 RSD	1 RSD = 0.0651 CNY

CNY-RSD and RSD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News