currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-RON and RON-CNY exchange rates - 2024

CNY-RON and RON-CNY exchange rates - 2024

CNY-RON and RON-CNY exchange rates

Check below the exchange rates for CNY-RON and RON-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 0.6394 RON
1 RON = 1.564 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-RONRON-CNY
01 Jan 2024 1 CNY = 0.6362 RON 1 RON = 1.5718 CNY
02 Jan 2024 1 CNY = 0.635 RON 1 RON = 1.5748 CNY
03 Jan 2024 1 CNY = 0.6411 RON 1 RON = 1.5598 CNY
04 Jan 2024 1 CNY = 0.6394 RON 1 RON = 1.5639 CNY
05 Jan 2024 1 CNY = 0.641 RON 1 RON = 1.5602 CNY
06 Jan 2024 1 CNY = 0.6399 RON 1 RON = 1.5628 CNY
07 Jan 2024 1 CNY = 0.6399 RON 1 RON = 1.5628 CNY
08 Jan 2024 1 CNY = 0.6394 RON 1 RON = 1.564 CNY
09 Jan 2024 1 CNY = 0.6391 RON 1 RON = 1.5648 CNY
10 Jan 2024 1 CNY = 0.6336 RON 1 RON = 1.5784 CNY
11 Jan 2024 1 CNY = 0.638 RON 1 RON = 1.5675 CNY
12 Jan 2024 1 CNY = 0.6392 RON 1 RON = 1.5646 CNY
13 Jan 2024 1 CNY = 0.6382 RON 1 RON = 1.5669 CNY
14 Jan 2024 1 CNY = 0.6382 RON 1 RON = 1.5669 CNY
15 Jan 2024 1 CNY = 0.6393 RON 1 RON = 1.5642 CNY
16 Jan 2024 1 CNY = 0.6418 RON 1 RON = 1.558 CNY
17 Jan 2024 1 CNY = 0.642 RON 1 RON = 1.5577 CNY
18 Jan 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
19 Jan 2024 1 CNY = 0.6429 RON 1 RON = 1.5555 CNY
20 Jan 2024 1 CNY = 0.6422 RON 1 RON = 1.5572 CNY
21 Jan 2024 1 CNY = 0.6422 RON 1 RON = 1.5572 CNY
22 Jan 2024 1 CNY = 0.6356 RON 1 RON = 1.5733 CNY
23 Jan 2024 1 CNY = 0.6457 RON 1 RON = 1.5487 CNY
24 Jan 2024 1 CNY = 0.6455 RON 1 RON = 1.5491 CNY
25 Jan 2024 1 CNY = 0.6444 RON 1 RON = 1.5519 CNY
26 Jan 2024 1 CNY = 0.6455 RON 1 RON = 1.5492 CNY
27 Jan 2024 1 CNY = 0.6462 RON 1 RON = 1.5475 CNY
28 Jan 2024 1 CNY = 0.6462 RON 1 RON = 1.5475 CNY
29 Jan 2024 1 CNY = 0.6408 RON 1 RON = 1.5605 CNY
30 Jan 2024 1 CNY = 0.6464 RON 1 RON = 1.547 CNY
31 Jan 2024 1 CNY = 0.6465 RON 1 RON = 1.5468 CNY

Feb 2024

DateCNY-RONRON-CNY
01 Feb 2024 1 CNY = 0.6474 RON 1 RON = 1.5445 CNY
02 Feb 2024 1 CNY = 0.6432 RON 1 RON = 1.5547 CNY
03 Feb 2024 1 CNY = 0.6468 RON 1 RON = 1.546 CNY
04 Feb 2024 1 CNY = 0.6468 RON 1 RON = 1.546 CNY
05 Feb 2024 1 CNY = 0.6504 RON 1 RON = 1.5376 CNY
06 Feb 2024 1 CNY = 0.6523 RON 1 RON = 1.533 CNY
07 Feb 2024 1 CNY = 0.6492 RON 1 RON = 1.5404 CNY
08 Feb 2024 1 CNY = 0.6498 RON 1 RON = 1.539 CNY
09 Feb 2024 1 CNY = 0.6486 RON 1 RON = 1.5417 CNY
10 Feb 2024 1 CNY = 0.6426 RON 1 RON = 1.5562 CNY
11 Feb 2024 1 CNY = 0.6426 RON 1 RON = 1.5562 CNY
12 Feb 2024 1 CNY = 0.642 RON 1 RON = 1.5577 CNY
13 Feb 2024 1 CNY = 0.6413 RON 1 RON = 1.5594 CNY
14 Feb 2024 1 CNY = 0.6469 RON 1 RON = 1.5459 CNY
15 Feb 2024 1 CNY = 0.6465 RON 1 RON = 1.5469 CNY
16 Feb 2024 1 CNY = 0.6451 RON 1 RON = 1.55 CNY
17 Feb 2024 1 CNY = 0.65 RON 1 RON = 1.5385 CNY
18 Feb 2024 1 CNY = 0.65 RON 1 RON = 1.5385 CNY
19 Feb 2024 1 CNY = 0.6415 RON 1 RON = 1.5587 CNY
20 Feb 2024 1 CNY = 0.6401 RON 1 RON = 1.5622 CNY
21 Feb 2024 1 CNY = 0.6402 RON 1 RON = 1.5621 CNY
22 Feb 2024 1 CNY = 0.6382 RON 1 RON = 1.5669 CNY
23 Feb 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
24 Feb 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
25 Feb 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
26 Feb 2024 1 CNY = 0.6367 RON 1 RON = 1.5706 CNY
27 Feb 2024 1 CNY = 0.6357 RON 1 RON = 1.5731 CNY
28 Feb 2024 1 CNY = 0.6383 RON 1 RON = 1.5666 CNY
29 Feb 2024 1 CNY = 0.6382 RON 1 RON = 1.567 CNY

Mar 2024

DateCNY-RONRON-CNY
01 Mar 2024 1 CNY = 0.6384 RON 1 RON = 1.5664 CNY
02 Mar 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
03 Mar 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
04 Mar 2024 1 CNY = 0.6366 RON 1 RON = 1.571 CNY
05 Mar 2024 1 CNY = 0.6366 RON 1 RON = 1.5709 CNY
06 Mar 2024 1 CNY = 0.635 RON 1 RON = 1.5747 CNY
07 Mar 2024 1 CNY = 0.6339 RON 1 RON = 1.5775 CNY
08 Mar 2024 1 CNY = 0.6321 RON 1 RON = 1.5819 CNY
09 Mar 2024 1 CNY = 0.6318 RON 1 RON = 1.5827 CNY
10 Mar 2024 1 CNY = 0.6318 RON 1 RON = 1.5827 CNY
11 Mar 2024 1 CNY = 0.6326 RON 1 RON = 1.5808 CNY
12 Mar 2024 1 CNY = 0.6345 RON 1 RON = 1.5759 CNY
13 Mar 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
14 Mar 2024 1 CNY = 0.6328 RON 1 RON = 1.5803 CNY
15 Mar 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
16 Mar 2024 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
17 Mar 2024 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
18 Mar 2024 1 CNY = 0.6343 RON 1 RON = 1.5766 CNY
19 Mar 2024 1 CNY = 0.6366 RON 1 RON = 1.5707 CNY
20 Mar 2024 1 CNY = 0.6369 RON 1 RON = 1.57 CNY
21 Mar 2024 1 CNY = 0.6336 RON 1 RON = 1.5784 CNY
22 Mar 2024 1 CNY = 0.6356 RON 1 RON = 1.5732 CNY
23 Mar 2024 1 CNY = 0.6363 RON 1 RON = 1.5715 CNY
24 Mar 2024 1 CNY = 0.6363 RON 1 RON = 1.5715 CNY
25 Mar 2024 1 CNY = 0.6361 RON 1 RON = 1.572 CNY
26 Mar 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
27 Mar 2024 1 CNY = 0.6358 RON 1 RON = 1.5727 CNY
28 Mar 2024 1 CNY = 0.6366 RON 1 RON = 1.5708 CNY
29 Mar 2024 1 CNY = 0.6374 RON 1 RON = 1.5689 CNY
30 Mar 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
31 Mar 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY

Apr 2024

DateCNY-RONRON-CNY
01 Apr 2024 1 CNY = 0.6377 RON 1 RON = 1.5681 CNY
02 Apr 2024 1 CNY = 0.6392 RON 1 RON = 1.5645 CNY
03 Apr 2024 1 CNY = 0.6367 RON 1 RON = 1.5706 CNY
04 Apr 2024 1 CNY = 0.6328 RON 1 RON = 1.5802 CNY
05 Apr 2024 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
06 Apr 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY
07 Apr 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY
08 Apr 2024 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
09 Apr 2024 1 CNY = 0.6321 RON 1 RON = 1.5821 CNY
10 Apr 2024 1 CNY = 0.6323 RON 1 RON = 1.5814 CNY
11 Apr 2024 1 CNY = 0.6402 RON 1 RON = 1.5621 CNY
12 Apr 2024 1 CNY = 0.6449 RON 1 RON = 1.5505 CNY
13 Apr 2024 1 CNY = 0.6457 RON 1 RON = 1.5486 CNY
14 Apr 2024 1 CNY = 0.6457 RON 1 RON = 1.5486 CNY
15 Apr 2024 1 CNY = 0.645 RON 1 RON = 1.5503 CNY
16 Apr 2024 1 CNY = 0.6461 RON 1 RON = 1.5478 CNY
17 Apr 2024 1 CNY = 0.6461 RON 1 RON = 1.5478 CNY
18 Apr 2024 1 CNY = 0.6437 RON 1 RON = 1.5534 CNY
19 Apr 2024 1 CNY = 0.645 RON 1 RON = 1.5505 CNY
20 Apr 2024 1 CNY = 0.645 RON 1 RON = 1.5505 CNY
21 Apr 2024 1 CNY = 0.645 RON 1 RON = 1.5505 CNY
22 Apr 2024 1 CNY = 0.6459 RON 1 RON = 1.5483 CNY
23 Apr 2024 1 CNY = 0.6434 RON 1 RON = 1.5542 CNY
24 Apr 2024 1 CNY = 0.6428 RON 1 RON = 1.5556 CNY
25 Apr 2024 1 CNY = 0.6406 RON 1 RON = 1.561 CNY
26 Apr 2024 1 CNY = 0.6409 RON 1 RON = 1.5604 CNY
27 Apr 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
28 Apr 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
29 Apr 2024 1 CNY = 0.6409 RON 1 RON = 1.5602 CNY
30 Apr 2024 1 CNY = 0.641 RON 1 RON = 1.5601 CNY

May 2024

DateCNY-RONRON-CNY
01 May 2024 1 CNY = 0.6436 RON 1 RON = 1.5538 CNY
02 May 2024 1 CNY = 0.6424 RON 1 RON = 1.5566 CNY
03 May 2024 1 CNY = 0.6397 RON 1 RON = 1.5632 CNY
04 May 2024 1 CNY = 0.6385 RON 1 RON = 1.5662 CNY
05 May 2024 1 CNY = 0.6385 RON 1 RON = 1.5662 CNY
06 May 2024 1 CNY = 0.6394 RON 1 RON = 1.564 CNY
07 May 2024 1 CNY = 0.6402 RON 1 RON = 1.5621 CNY
08 May 2024 1 CNY = 0.6409 RON 1 RON = 1.5603 CNY
09 May 2024 1 CNY = 0.6415 RON 1 RON = 1.5588 CNY
10 May 2024 1 CNY = 0.6388 RON 1 RON = 1.5655 CNY
11 May 2024 1 CNY = 0.6395 RON 1 RON = 1.5638 CNY
12 May 2024 1 CNY = 0.6395 RON 1 RON = 1.5638 CNY
13 May 2024 1 CNY = 0.6371 RON 1 RON = 1.5695 CNY
14 May 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
15 May 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
16 May 2024 1 CNY = 0.6343 RON 1 RON = 1.5765 CNY
17 May 2024 1 CNY = 0.635 RON 1 RON = 1.5749 CNY
18 May 2024 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
19 May 2024 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
20 May 2024 1 CNY = 0.6334 RON 1 RON = 1.5787 CNY
21 May 2024 1 CNY = 0.6391 RON 1 RON = 1.5646 CNY
22 May 2024 1 CNY = 0.638 RON 1 RON = 1.5674 CNY
23 May 2024 1 CNY = 0.6328 RON 1 RON = 1.5803 CNY
24 May 2024 1 CNY = 0.6336 RON 1 RON = 1.5784 CNY
25 May 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
26 May 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
27 May 2024 1 CNY = 0.6337 RON 1 RON = 1.5782 CNY
28 May 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
29 May 2024 1 CNY = 0.6328 RON 1 RON = 1.5804 CNY
30 May 2024 1 CNY = 0.6347 RON 1 RON = 1.5756 CNY
31 May 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY

Jun 2024

DateCNY-RONRON-CNY
01 Jun 2024 1 CNY = 0.6339 RON 1 RON = 1.5776 CNY
02 Jun 2024 1 CNY = 0.6339 RON 1 RON = 1.5776 CNY
03 Jun 2024 1 CNY = 0.6339 RON 1 RON = 1.5776 CNY
04 Jun 2024 1 CNY = 0.632 RON 1 RON = 1.5823 CNY
05 Jun 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
06 Jun 2024 1 CNY = 0.632 RON 1 RON = 1.5822 CNY
07 Jun 2024 1 CNY = 0.6307 RON 1 RON = 1.5856 CNY
08 Jun 2024 1 CNY = 0.6352 RON 1 RON = 1.5742 CNY
09 Jun 2024 1 CNY = 0.6352 RON 1 RON = 1.5742 CNY
10 Jun 2024 1 CNY = 0.6384 RON 1 RON = 1.5663 CNY
11 Jun 2024 1 CNY = 0.6399 RON 1 RON = 1.5627 CNY
12 Jun 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
13 Jun 2024 1 CNY = 0.6363 RON 1 RON = 1.5715 CNY
14 Jun 2024 1 CNY = 0.642 RON 1 RON = 1.5575 CNY
15 Jun 2024 1 CNY = 0.6413 RON 1 RON = 1.5593 CNY
16 Jun 2024 1 CNY = 0.6413 RON 1 RON = 1.5593 CNY
17 Jun 2024 1 CNY = 0.6402 RON 1 RON = 1.5619 CNY
18 Jun 2024 1 CNY = 0.6401 RON 1 RON = 1.5623 CNY
19 Jun 2024 1 CNY = 0.638 RON 1 RON = 1.5673 CNY
20 Jun 2024 1 CNY = 0.6396 RON 1 RON = 1.5636 CNY
21 Jun 2024 1 CNY = 0.6414 RON 1 RON = 1.5592 CNY
22 Jun 2024 1 CNY = 0.6407 RON 1 RON = 1.5607 CNY
23 Jun 2024 1 CNY = 0.6407 RON 1 RON = 1.5607 CNY
24 Jun 2024 1 CNY = 0.6391 RON 1 RON = 1.5647 CNY
25 Jun 2024 1 CNY = 0.6396 RON 1 RON = 1.5635 CNY
26 Jun 2024 1 CNY = 0.6409 RON 1 RON = 1.5602 CNY
27 Jun 2024 1 CNY = 0.6402 RON 1 RON = 1.5619 CNY
28 Jun 2024 1 CNY = 0.6403 RON 1 RON = 1.5618 CNY
29 Jun 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
30 Jun 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY

Jul 2024

DateCNY-RONRON-CNY
01 Jul 2024 1 CNY = 0.6374 RON 1 RON = 1.5689 CNY
02 Jul 2024 1 CNY = 0.6379 RON 1 RON = 1.5676 CNY
03 Jul 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
04 Jul 2024 1 CNY = 0.6339 RON 1 RON = 1.5774 CNY
05 Jul 2024 1 CNY = 0.6329 RON 1 RON = 1.5801 CNY
06 Jul 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
07 Jul 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
08 Jul 2024 1 CNY = 0.6315 RON 1 RON = 1.5836 CNY
09 Jul 2024 1 CNY = 0.6323 RON 1 RON = 1.5814 CNY
10 Jul 2024 1 CNY = 0.6315 RON 1 RON = 1.5836 CNY
11 Jul 2024 1 CNY = 0.6309 RON 1 RON = 1.585 CNY
12 Jul 2024 1 CNY = 0.6297 RON 1 RON = 1.5881 CNY
13 Jul 2024 1 CNY = 0.6285 RON 1 RON = 1.591 CNY
14 Jul 2024 1 CNY = 0.6285 RON 1 RON = 1.591 CNY
15 Jul 2024 1 CNY = 0.6272 RON 1 RON = 1.5943 CNY
16 Jul 2024 1 CNY = 0.6324 RON 1 RON = 1.5812 CNY
17 Jul 2024 1 CNY = 0.6258 RON 1 RON = 1.5979 CNY
18 Jul 2024 1 CNY = 0.6265 RON 1 RON = 1.5961 CNY
19 Jul 2024 1 CNY = 0.628 RON 1 RON = 1.5924 CNY
20 Jul 2024 1 CNY = 0.6281 RON 1 RON = 1.5921 CNY
21 Jul 2024 1 CNY = 0.6281 RON 1 RON = 1.5921 CNY
22 Jul 2024 1 CNY = 0.628 RON 1 RON = 1.5925 CNY
23 Jul 2024 1 CNY = 0.6293 RON 1 RON = 1.5891 CNY
24 Jul 2024 1 CNY = 0.6297 RON 1 RON = 1.5881 CNY
25 Jul 2024 1 CNY = 0.6344 RON 1 RON = 1.5763 CNY
26 Jul 2024 1 CNY = 0.6313 RON 1 RON = 1.584 CNY
27 Jul 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
28 Jul 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
29 Jul 2024 1 CNY = 0.6333 RON 1 RON = 1.579 CNY
30 Jul 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
31 Jul 2024 1 CNY = 0.6361 RON 1 RON = 1.572 CNY

Aug 2024

DateCNY-RONRON-CNY
01 Aug 2024 1 CNY = 0.6363 RON 1 RON = 1.5717 CNY
02 Aug 2024 1 CNY = 0.6375 RON 1 RON = 1.5685 CNY
03 Aug 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
04 Aug 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
05 Aug 2024 1 CNY = 0.6356 RON 1 RON = 1.5734 CNY
06 Aug 2024 1 CNY = 0.6381 RON 1 RON = 1.5672 CNY
07 Aug 2024 1 CNY = 0.6346 RON 1 RON = 1.5758 CNY
08 Aug 2024 1 CNY = 0.6348 RON 1 RON = 1.5753 CNY
09 Aug 2024 1 CNY = 0.6358 RON 1 RON = 1.5729 CNY
10 Aug 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
11 Aug 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
12 Aug 2024 1 CNY = 0.6345 RON 1 RON = 1.576 CNY
13 Aug 2024 1 CNY = 0.6355 RON 1 RON = 1.5735 CNY
14 Aug 2024 1 CNY = 0.6311 RON 1 RON = 1.5844 CNY
15 Aug 2024 1 CNY = 0.6318 RON 1 RON = 1.5829 CNY
16 Aug 2024 1 CNY = 0.632 RON 1 RON = 1.5823 CNY
17 Aug 2024 1 CNY = 0.6298 RON 1 RON = 1.5879 CNY
18 Aug 2024 1 CNY = 0.6298 RON 1 RON = 1.5879 CNY
19 Aug 2024 1 CNY = 0.6317 RON 1 RON = 1.5831 CNY
20 Aug 2024 1 CNY = 0.6277 RON 1 RON = 1.593 CNY
21 Aug 2024 1 CNY = 0.6274 RON 1 RON = 1.5938 CNY
22 Aug 2024 1 CNY = 0.6261 RON 1 RON = 1.5973 CNY
23 Aug 2024 1 CNY = 0.6269 RON 1 RON = 1.595 CNY
24 Aug 2024 1 CNY = 0.6242 RON 1 RON = 1.6021 CNY
25 Aug 2024 1 CNY = 0.6242 RON 1 RON = 1.6021 CNY
26 Aug 2024 1 CNY = 0.6257 RON 1 RON = 1.5983 CNY
27 Aug 2024 1 CNY = 0.6258 RON 1 RON = 1.598 CNY
28 Aug 2024 1 CNY = 0.6281 RON 1 RON = 1.5922 CNY
29 Aug 2024 1 CNY = 0.6325 RON 1 RON = 1.581 CNY
30 Aug 2024 1 CNY = 0.6333 RON 1 RON = 1.5789 CNY
31 Aug 2024 1 CNY = 0.635 RON 1 RON = 1.5747 CNY

Sep 2024

DateCNY-RONRON-CNY
01 Sep 2024 1 CNY = 0.6349 RON 1 RON = 1.5749 CNY
02 Sep 2024 1 CNY = 0.6324 RON 1 RON = 1.5812 CNY
03 Sep 2024 1 CNY = 0.6325 RON 1 RON = 1.5809 CNY
04 Sep 2024 1 CNY = 0.6324 RON 1 RON = 1.5814 CNY
05 Sep 2024 1 CNY = 0.6311 RON 1 RON = 1.5845 CNY
06 Sep 2024 1 CNY = 0.6324 RON 1 RON = 1.5813 CNY
07 Sep 2024 1 CNY = 0.6327 RON 1 RON = 1.5806 CNY
08 Sep 2024 1 CNY = 0.6327 RON 1 RON = 1.5806 CNY
09 Sep 2024 1 CNY = 0.6331 RON 1 RON = 1.5796 CNY
10 Sep 2024 1 CNY = 0.6334 RON 1 RON = 1.5787 CNY
11 Sep 2024 1 CNY = 0.6334 RON 1 RON = 1.5788 CNY
12 Sep 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
13 Sep 2024 1 CNY = 0.6323 RON 1 RON = 1.5814 CNY
14 Sep 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
15 Sep 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
16 Sep 2024 1 CNY = 0.6302 RON 1 RON = 1.5868 CNY
17 Sep 2024 1 CNY = 0.6295 RON 1 RON = 1.5886 CNY
18 Sep 2024 1 CNY = 0.6313 RON 1 RON = 1.584 CNY
19 Sep 2024 1 CNY = 0.6311 RON 1 RON = 1.5846 CNY
20 Sep 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
21 Sep 2024 1 CNY = 0.631 RON 1 RON = 1.5847 CNY
22 Sep 2024 1 CNY = 0.631 RON 1 RON = 1.5847 CNY
23 Sep 2024 1 CNY = 0.6343 RON 1 RON = 1.5766 CNY
24 Sep 2024 1 CNY = 0.6354 RON 1 RON = 1.5738 CNY
25 Sep 2024 1 CNY = 0.6322 RON 1 RON = 1.5817 CNY
26 Sep 2024 1 CNY = 0.6358 RON 1 RON = 1.5728 CNY
27 Sep 2024 1 CNY = 0.6361 RON 1 RON = 1.572 CNY
28 Sep 2024 1 CNY = 0.6358 RON 1 RON = 1.5727 CNY
29 Sep 2024 1 CNY = 0.6358 RON 1 RON = 1.5727 CNY
30 Sep 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY

Oct 2024

DateCNY-RONRON-CNY
01 Oct 2024 1 CNY = 0.6386 RON 1 RON = 1.5658 CNY
02 Oct 2024 1 CNY = 0.6385 RON 1 RON = 1.5662 CNY
03 Oct 2024 1 CNY = 0.6398 RON 1 RON = 1.563 CNY
04 Oct 2024 1 CNY = 0.6402 RON 1 RON = 1.562 CNY
05 Oct 2024 1 CNY = 0.6465 RON 1 RON = 1.5468 CNY
06 Oct 2024 1 CNY = 0.6465 RON 1 RON = 1.5468 CNY
07 Oct 2024 1 CNY = 0.6458 RON 1 RON = 1.5485 CNY
08 Oct 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
09 Oct 2024 1 CNY = 0.6427 RON 1 RON = 1.556 CNY
10 Oct 2024 1 CNY = 0.643 RON 1 RON = 1.5553 CNY
11 Oct 2024 1 CNY = 0.6437 RON 1 RON = 1.5534 CNY
12 Oct 2024 1 CNY = 0.6437 RON 1 RON = 1.5535 CNY
13 Oct 2024 1 CNY = 0.6437 RON 1 RON = 1.5535 CNY
14 Oct 2024 1 CNY = 0.6433 RON 1 RON = 1.5545 CNY
15 Oct 2024 1 CNY = 0.6415 RON 1 RON = 1.559 CNY
16 Oct 2024 1 CNY = 0.642 RON 1 RON = 1.5575 CNY
17 Oct 2024 1 CNY = 0.643 RON 1 RON = 1.5552 CNY
18 Oct 2024 1 CNY = 0.6452 RON 1 RON = 1.55 CNY
19 Oct 2024 1 CNY = 0.6443 RON 1 RON = 1.552 CNY
20 Oct 2024 1 CNY = 0.6443 RON 1 RON = 1.552 CNY
21 Oct 2024 1 CNY = 0.644 RON 1 RON = 1.5528 CNY
22 Oct 2024 1 CNY = 0.6456 RON 1 RON = 1.5489 CNY
23 Oct 2024 1 CNY = 0.6481 RON 1 RON = 1.5429 CNY
24 Oct 2024 1 CNY = 0.6471 RON 1 RON = 1.5454 CNY
25 Oct 2024 1 CNY = 0.645 RON 1 RON = 1.5503 CNY
26 Oct 2024 1 CNY = 0.647 RON 1 RON = 1.5456 CNY
27 Oct 2024 1 CNY = 0.647 RON 1 RON = 1.5456 CNY
28 Oct 2024 1 CNY = 0.6451 RON 1 RON = 1.5502 CNY
29 Oct 2024 1 CNY = 0.647 RON 1 RON = 1.5456 CNY
30 Oct 2024 1 CNY = 0.6456 RON 1 RON = 1.549 CNY
31 Oct 2024 1 CNY = 0.6425 RON 1 RON = 1.5563 CNY

Nov 2024

DateCNY-RONRON-CNY
01 Nov 2024 1 CNY = 0.6431 RON 1 RON = 1.5549 CNY
02 Nov 2024 1 CNY = 0.6445 RON 1 RON = 1.5517 CNY
03 Nov 2024 1 CNY = 0.6445 RON 1 RON = 1.5517 CNY
04 Nov 2024 1 CNY = 0.643 RON 1 RON = 1.5552 CNY
05 Nov 2024 1 CNY = 0.6429 RON 1 RON = 1.5554 CNY
06 Nov 2024 1 CNY = 0.6476 RON 1 RON = 1.5441 CNY
07 Nov 2024 1 CNY = 0.645 RON 1 RON = 1.5503 CNY
08 Nov 2024 1 CNY = 0.6444 RON 1 RON = 1.5519 CNY
09 Nov 2024 1 CNY = 0.6465 RON 1 RON = 1.5467 CNY
10 Nov 2024 1 CNY = 0.6465 RON 1 RON = 1.5467 CNY
11 Nov 2024 1 CNY = 0.6485 RON 1 RON = 1.5421 CNY
12 Nov 2024 1 CNY = 0.6484 RON 1 RON = 1.5423 CNY
13 Nov 2024 1 CNY = 0.6493 RON 1 RON = 1.5401 CNY
14 Nov 2024 1 CNY = 0.6525 RON 1 RON = 1.5326 CNY
15 Nov 2024 1 CNY = 0.6504 RON 1 RON = 1.5375 CNY
16 Nov 2024 1 CNY = 0.6533 RON 1 RON = 1.5306 CNY
17 Nov 2024 1 CNY = 0.6533 RON 1 RON = 1.5306 CNY
18 Nov 2024 1 CNY = 0.6511 RON 1 RON = 1.5358 CNY
19 Nov 2024 1 CNY = 0.65 RON 1 RON = 1.5385 CNY
20 Nov 2024 1 CNY = 0.6503 RON 1 RON = 1.5378 CNY
21 Nov 2024 1 CNY = 0.6531 RON 1 RON = 1.5311 CNY
22 Nov 2024 1 CNY = 0.6592 RON 1 RON = 1.5171 CNY
23 Nov 2024 1 CNY = 0.6597 RON 1 RON = 1.5159 CNY
24 Nov 2024 1 CNY = 0.6597 RON 1 RON = 1.5159 CNY
25 Nov 2024 1 CNY = 0.6543 RON 1 RON = 1.5284 CNY
26 Nov 2024 1 CNY = 0.6519 RON 1 RON = 1.5339 CNY
27 Nov 2024 1 CNY = 0.6537 RON 1 RON = 1.5299 CNY
28 Nov 2024 1 CNY = 0.6512 RON 1 RON = 1.5357 CNY
29 Nov 2024 1 CNY = 0.6508 RON 1 RON = 1.5366 CNY
30 Nov 2024 1 CNY = 0.6496 RON 1 RON = 1.5394 CNY

Dec 2024

DateCNY-RONRON-CNY
01 Dec 2024 1 CNY = 0.6496 RON 1 RON = 1.5394 CNY
02 Dec 2024 1 CNY = 0.6512 RON 1 RON = 1.5357 CNY
03 Dec 2024 1 CNY = 0.6497 RON 1 RON = 1.5391 CNY
04 Dec 2024 1 CNY = 0.6525 RON 1 RON = 1.5326 CNY
05 Dec 2024 1 CNY = 0.6502 RON 1 RON = 1.5381 CNY
06 Dec 2024 1 CNY = 0.6473 RON 1 RON = 1.5448 CNY
07 Dec 2024 1 CNY = 0.6469 RON 1 RON = 1.5458 CNY
08 Dec 2024 1 CNY = 0.6469 RON 1 RON = 1.5458 CNY
09 Dec 2024 1 CNY = 0.6478 RON 1 RON = 1.5437 CNY
10 Dec 2024 1 CNY = 0.6508 RON 1 RON = 1.5366 CNY
11 Dec 2024 1 CNY = 0.6512 RON 1 RON = 1.5356 CNY
12 Dec 2024 1 CNY = 0.6512 RON 1 RON = 1.5356 CNY
13 Dec 2024 1 CNY = 0.6511 RON 1 RON = 1.5357 CNY
14 Dec 2024 1 CNY = 0.6508 RON 1 RON = 1.5365 CNY
15 Dec 2024 1 CNY = 0.6508 RON 1 RON = 1.5365 CNY
16 Dec 2024 1 CNY = 0.6511 RON 1 RON = 1.5358 CNY
17 Dec 2024 1 CNY = 0.6508 RON 1 RON = 1.5366 CNY
18 Dec 2024 1 CNY = 0.6506 RON 1 RON = 1.5372 CNY
19 Dec 2024 1 CNY = 0.6555 RON 1 RON = 1.5256 CNY
20 Dec 2024 1 CNY = 0.6561 RON 1 RON = 1.5242 CNY
21 Dec 2024 1 CNY = 0.654 RON 1 RON = 1.5291 CNY
22 Dec 2024 1 CNY = 0.654 RON 1 RON = 1.5291 CNY

CNY-RON and RON-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats