currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-QAR and QAR-CNY exchange rates - 2025

CNY-QAR and QAR-CNY exchange rates - 2025

CNY-QAR and QAR-CNY exchange rates

Check below the exchange rates for CNY-QAR and QAR-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 0.5008 QAR
1 QAR = 1.9966 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-QARQAR-CNY
01 Jan 2025 1 CNY = 0.4993 QAR 1 QAR = 2.0026 CNY
02 Jan 2025 1 CNY = 0.4995 QAR 1 QAR = 2.0018 CNY
03 Jan 2025 1 CNY = 0.4982 QAR 1 QAR = 2.007 CNY
04 Jan 2025 1 CNY = 0.4972 QAR 1 QAR = 2.0114 CNY
05 Jan 2025 1 CNY = 0.4972 QAR 1 QAR = 2.0114 CNY
06 Jan 2025 1 CNY = 0.4986 QAR 1 QAR = 2.0055 CNY
07 Jan 2025 1 CNY = 0.498 QAR 1 QAR = 2.0082 CNY
08 Jan 2025 1 CNY = 0.4978 QAR 1 QAR = 2.0089 CNY
09 Jan 2025 1 CNY = 0.4972 QAR 1 QAR = 2.0114 CNY
10 Jan 2025 1 CNY = 0.4972 QAR 1 QAR = 2.0113 CNY
11 Jan 2025 1 CNY = 0.4994 QAR 1 QAR = 2.0025 CNY
12 Jan 2025 1 CNY = 0.4994 QAR 1 QAR = 2.0025 CNY
13 Jan 2025 1 CNY = 0.4974 QAR 1 QAR = 2.0104 CNY
14 Jan 2025 1 CNY = 0.4978 QAR 1 QAR = 2.009 CNY
15 Jan 2025 1 CNY = 0.4972 QAR 1 QAR = 2.0114 CNY
16 Jan 2025 1 CNY = 0.4969 QAR 1 QAR = 2.0126 CNY
17 Jan 2025 1 CNY = 0.4977 QAR 1 QAR = 2.0093 CNY
18 Jan 2025 1 CNY = 0.4978 QAR 1 QAR = 2.0089 CNY
19 Jan 2025 1 CNY = 0.4978 QAR 1 QAR = 2.0089 CNY
20 Jan 2025 1 CNY = 0.4992 QAR 1 QAR = 2.0031 CNY
21 Jan 2025 1 CNY = 0.4984 QAR 1 QAR = 2.0064 CNY
22 Jan 2025 1 CNY = 0.4987 QAR 1 QAR = 2.0054 CNY
23 Jan 2025 1 CNY = 0.5004 QAR 1 QAR = 1.9982 CNY
24 Jan 2025 1 CNY = 0.5033 QAR 1 QAR = 1.9871 CNY
25 Jan 2025 1 CNY = 0.5023 QAR 1 QAR = 1.9907 CNY
26 Jan 2025 1 CNY = 0.5023 QAR 1 QAR = 1.9907 CNY
27 Jan 2025 1 CNY = 0.5028 QAR 1 QAR = 1.9889 CNY
28 Jan 2025 1 CNY = 0.5033 QAR 1 QAR = 1.9869 CNY
29 Jan 2025 1 CNY = 0.5032 QAR 1 QAR = 1.9874 CNY
30 Jan 2025 1 CNY = 0.5082 QAR 1 QAR = 1.9677 CNY
31 Jan 2025 1 CNY = 0.507 QAR 1 QAR = 1.9725 CNY

Feb 2025

DateCNY-QARQAR-CNY
01 Feb 2025 1 CNY = 0.507 QAR 1 QAR = 1.9723 CNY
02 Feb 2025 1 CNY = 0.5079 QAR 1 QAR = 1.969 CNY
03 Feb 2025 1 CNY = 0.5063 QAR 1 QAR = 1.9753 CNY
04 Feb 2025 1 CNY = 0.5071 QAR 1 QAR = 1.9719 CNY
05 Feb 2025 1 CNY = 0.5015 QAR 1 QAR = 1.9939 CNY
06 Feb 2025 1 CNY = 0.5002 QAR 1 QAR = 1.9991 CNY
07 Feb 2025 1 CNY = 0.5005 QAR 1 QAR = 1.9978 CNY
08 Feb 2025 1 CNY = 0.5026 QAR 1 QAR = 1.9898 CNY
09 Feb 2025 1 CNY = 0.5026 QAR 1 QAR = 1.9898 CNY
10 Feb 2025 1 CNY = 0.4996 QAR 1 QAR = 2.0017 CNY
11 Feb 2025 1 CNY = 0.4989 QAR 1 QAR = 2.0043 CNY
12 Feb 2025 1 CNY = 0.4989 QAR 1 QAR = 2.0044 CNY
13 Feb 2025 1 CNY = 0.4977 QAR 1 QAR = 2.0094 CNY
14 Feb 2025 1 CNY = 0.5003 QAR 1 QAR = 1.9988 CNY
15 Feb 2025 1 CNY = 0.5011 QAR 1 QAR = 1.9956 CNY
16 Feb 2025 1 CNY = 0.5011 QAR 1 QAR = 1.9956 CNY
17 Feb 2025 1 CNY = 0.5025 QAR 1 QAR = 1.9901 CNY
18 Feb 2025 1 CNY = 0.5028 QAR 1 QAR = 1.9889 CNY
19 Feb 2025 1 CNY = 0.5005 QAR 1 QAR = 1.9979 CNY
20 Feb 2025 1 CNY = 0.4997 QAR 1 QAR = 2.001 CNY
21 Feb 2025 1 CNY = 0.5026 QAR 1 QAR = 1.9896 CNY
22 Feb 2025 1 CNY = 0.5029 QAR 1 QAR = 1.9885 CNY
23 Feb 2025 1 CNY = 0.5029 QAR 1 QAR = 1.9885 CNY
24 Feb 2025 1 CNY = 0.503 QAR 1 QAR = 1.9879 CNY
25 Feb 2025 1 CNY = 0.5025 QAR 1 QAR = 1.9899 CNY
26 Feb 2025 1 CNY = 0.5022 QAR 1 QAR = 1.9914 CNY
27 Feb 2025 1 CNY = 0.5007 QAR 1 QAR = 1.9971 CNY
28 Feb 2025 1 CNY = 0.4996 QAR 1 QAR = 2.0016 CNY

Mar 2025

DateCNY-QARQAR-CNY
01 Mar 2025 1 CNY = 0.4999 QAR 1 QAR = 2.0005 CNY
02 Mar 2025 1 CNY = 0.4998 QAR 1 QAR = 2.0008 CNY
03 Mar 2025 1 CNY = 0.4997 QAR 1 QAR = 2.001 CNY
04 Mar 2025 1 CNY = 0.5003 QAR 1 QAR = 1.9988 CNY
05 Mar 2025 1 CNY = 0.501 QAR 1 QAR = 1.9961 CNY
06 Mar 2025 1 CNY = 0.5027 QAR 1 QAR = 1.9894 CNY
07 Mar 2025 1 CNY = 0.503 QAR 1 QAR = 1.9879 CNY
08 Mar 2025 1 CNY = 0.5032 QAR 1 QAR = 1.9872 CNY
09 Mar 2025 1 CNY = 0.5046 QAR 1 QAR = 1.9819 CNY
10 Mar 2025 1 CNY = 0.5032 QAR 1 QAR = 1.9873 CNY
11 Mar 2025 1 CNY = 0.5014 QAR 1 QAR = 1.9946 CNY
12 Mar 2025 1 CNY = 0.5021 QAR 1 QAR = 1.9918 CNY
13 Mar 2025 1 CNY = 0.5035 QAR 1 QAR = 1.9861 CNY
14 Mar 2025 1 CNY = 0.5029 QAR 1 QAR = 1.9884 CNY
15 Mar 2025 1 CNY = 0.5024 QAR 1 QAR = 1.9905 CNY
16 Mar 2025 1 CNY = 0.503 QAR 1 QAR = 1.9882 CNY
17 Mar 2025 1 CNY = 0.5037 QAR 1 QAR = 1.9852 CNY
18 Mar 2025 1 CNY = 0.5032 QAR 1 QAR = 1.9871 CNY
19 Mar 2025 1 CNY = 0.5036 QAR 1 QAR = 1.9856 CNY
20 Mar 2025 1 CNY = 0.5034 QAR 1 QAR = 1.9865 CNY
21 Mar 2025 1 CNY = 0.5022 QAR 1 QAR = 1.9912 CNY
22 Mar 2025 1 CNY = 0.5016 QAR 1 QAR = 1.9936 CNY
23 Mar 2025 1 CNY = 0.5022 QAR 1 QAR = 1.9913 CNY
24 Mar 2025 1 CNY = 0.5021 QAR 1 QAR = 1.9915 CNY
25 Mar 2025 1 CNY = 0.5018 QAR 1 QAR = 1.9929 CNY
26 Mar 2025 1 CNY = 0.5028 QAR 1 QAR = 1.9888 CNY
27 Mar 2025 1 CNY = 0.5022 QAR 1 QAR = 1.9913 CNY
28 Mar 2025 1 CNY = 0.502 QAR 1 QAR = 1.9921 CNY
29 Mar 2025 1 CNY = 0.5012 QAR 1 QAR = 1.9952 CNY
30 Mar 2025 1 CNY = 0.5012 QAR 1 QAR = 1.9952 CNY
31 Mar 2025 1 CNY = 0.5021 QAR 1 QAR = 1.9917 CNY

Apr 2025

DateCNY-QARQAR-CNY
01 Apr 2025 1 CNY = 0.5016 QAR 1 QAR = 1.9937 CNY
02 Apr 2025 1 CNY = 0.5013 QAR 1 QAR = 1.9948 CNY
03 Apr 2025 1 CNY = 0.5008 QAR 1 QAR = 1.9967 CNY
04 Apr 2025 1 CNY = 0.4995 QAR 1 QAR = 2.0021 CNY
05 Apr 2025 1 CNY = 0.5037 QAR 1 QAR = 1.9852 CNY
06 Apr 2025 1 CNY = 0.5037 QAR 1 QAR = 1.9852 CNY
07 Apr 2025 1 CNY = 0.5008 QAR 1 QAR = 1.9967 CNY
08 Apr 2025 1 CNY = 0.4981 QAR 1 QAR = 2.0077 CNY
09 Apr 2025 1 CNY = 0.4964 QAR 1 QAR = 2.0146 CNY
10 Apr 2025 1 CNY = 0.4952 QAR 1 QAR = 2.0193 CNY
11 Apr 2025 1 CNY = 0.4976 QAR 1 QAR = 2.0096 CNY
12 Apr 2025 1 CNY = 0.499 QAR 1 QAR = 2.0041 CNY
13 Apr 2025 1 CNY = 0.4992 QAR 1 QAR = 2.0031 CNY
14 Apr 2025 1 CNY = 0.4992 QAR 1 QAR = 2.0031 CNY
15 Apr 2025 1 CNY = 0.4972 QAR 1 QAR = 2.0113 CNY
16 Apr 2025 1 CNY = 0.4953 QAR 1 QAR = 2.0188 CNY
17 Apr 2025 1 CNY = 0.4957 QAR 1 QAR = 2.0173 CNY
18 Apr 2025 1 CNY = 0.5021 QAR 1 QAR = 1.9916 CNY
19 Apr 2025 1 CNY = 0.4984 QAR 1 QAR = 2.0062 CNY
20 Apr 2025 1 CNY = 0.4984 QAR 1 QAR = 2.0062 CNY
21 Apr 2025 1 CNY = 0.4986 QAR 1 QAR = 2.0057 CNY
22 Apr 2025 1 CNY = 0.4993 QAR 1 QAR = 2.0027 CNY
23 Apr 2025 1 CNY = 0.5006 QAR 1 QAR = 1.9977 CNY
24 Apr 2025 1 CNY = 0.5023 QAR 1 QAR = 1.9908 CNY

CNY-QAR and QAR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats