currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-PLN and PLN-CNY exchange rates - 2024

CNY-PLN and PLN-CNY exchange rates - 2024

CNY-PLN and PLN-CNY exchange rates

Check below the exchange rates for CNY-PLN and PLN-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 0.5524 PLN
1 PLN = 1.8102 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-PLNPLN-CNY
01 Jan 2024 1 CNY = 0.5568 PLN 1 PLN = 1.796 CNY
02 Jan 2024 1 CNY = 0.5581 PLN 1 PLN = 1.7919 CNY
03 Jan 2024 1 CNY = 0.5627 PLN 1 PLN = 1.7772 CNY
04 Jan 2024 1 CNY = 0.5587 PLN 1 PLN = 1.79 CNY
05 Jan 2024 1 CNY = 0.5614 PLN 1 PLN = 1.7813 CNY
06 Jan 2024 1 CNY = 0.56 PLN 1 PLN = 1.7858 CNY
07 Jan 2024 1 CNY = 0.56 PLN 1 PLN = 1.7858 CNY
08 Jan 2024 1 CNY = 0.5588 PLN 1 PLN = 1.7895 CNY
09 Jan 2024 1 CNY = 0.5587 PLN 1 PLN = 1.79 CNY
10 Jan 2024 1 CNY = 0.553 PLN 1 PLN = 1.8082 CNY
11 Jan 2024 1 CNY = 0.5583 PLN 1 PLN = 1.7912 CNY
12 Jan 2024 1 CNY = 0.5608 PLN 1 PLN = 1.7833 CNY
13 Jan 2024 1 CNY = 0.5597 PLN 1 PLN = 1.7867 CNY
14 Jan 2024 1 CNY = 0.5597 PLN 1 PLN = 1.7867 CNY
15 Jan 2024 1 CNY = 0.5607 PLN 1 PLN = 1.7836 CNY
16 Jan 2024 1 CNY = 0.5658 PLN 1 PLN = 1.7674 CNY
17 Jan 2024 1 CNY = 0.5675 PLN 1 PLN = 1.762 CNY
18 Jan 2024 1 CNY = 0.5682 PLN 1 PLN = 1.7599 CNY
19 Jan 2024 1 CNY = 0.5632 PLN 1 PLN = 1.7757 CNY
20 Jan 2024 1 CNY = 0.5616 PLN 1 PLN = 1.7807 CNY
21 Jan 2024 1 CNY = 0.5616 PLN 1 PLN = 1.7808 CNY
22 Jan 2024 1 CNY = 0.5572 PLN 1 PLN = 1.7947 CNY
23 Jan 2024 1 CNY = 0.5687 PLN 1 PLN = 1.7585 CNY
24 Jan 2024 1 CNY = 0.5671 PLN 1 PLN = 1.7634 CNY
25 Jan 2024 1 CNY = 0.5668 PLN 1 PLN = 1.7643 CNY
26 Jan 2024 1 CNY = 0.5677 PLN 1 PLN = 1.7614 CNY
27 Jan 2024 1 CNY = 0.567 PLN 1 PLN = 1.7638 CNY
28 Jan 2024 1 CNY = 0.567 PLN 1 PLN = 1.7638 CNY
29 Jan 2024 1 CNY = 0.5623 PLN 1 PLN = 1.7784 CNY
30 Jan 2024 1 CNY = 0.5665 PLN 1 PLN = 1.7653 CNY
31 Jan 2024 1 CNY = 0.5628 PLN 1 PLN = 1.7767 CNY

Feb 2024

DateCNY-PLNPLN-CNY
01 Feb 2024 1 CNY = 0.5646 PLN 1 PLN = 1.7713 CNY
02 Feb 2024 1 CNY = 0.5583 PLN 1 PLN = 1.7911 CNY
03 Feb 2024 1 CNY = 0.5615 PLN 1 PLN = 1.7809 CNY
04 Feb 2024 1 CNY = 0.5615 PLN 1 PLN = 1.7809 CNY
05 Feb 2024 1 CNY = 0.5667 PLN 1 PLN = 1.7645 CNY
06 Feb 2024 1 CNY = 0.57 PLN 1 PLN = 1.7543 CNY
07 Feb 2024 1 CNY = 0.5671 PLN 1 PLN = 1.7635 CNY
08 Feb 2024 1 CNY = 0.5661 PLN 1 PLN = 1.7664 CNY
09 Feb 2024 1 CNY = 0.5632 PLN 1 PLN = 1.7755 CNY
10 Feb 2024 1 CNY = 0.5587 PLN 1 PLN = 1.79 CNY
11 Feb 2024 1 CNY = 0.5586 PLN 1 PLN = 1.7902 CNY
12 Feb 2024 1 CNY = 0.5576 PLN 1 PLN = 1.7935 CNY
13 Feb 2024 1 CNY = 0.5568 PLN 1 PLN = 1.7961 CNY
14 Feb 2024 1 CNY = 0.5642 PLN 1 PLN = 1.7723 CNY
15 Feb 2024 1 CNY = 0.5643 PLN 1 PLN = 1.772 CNY
16 Feb 2024 1 CNY = 0.5624 PLN 1 PLN = 1.778 CNY
17 Feb 2024 1 CNY = 0.5656 PLN 1 PLN = 1.7681 CNY
18 Feb 2024 1 CNY = 0.5656 PLN 1 PLN = 1.768 CNY
19 Feb 2024 1 CNY = 0.5577 PLN 1 PLN = 1.793 CNY
20 Feb 2024 1 CNY = 0.556 PLN 1 PLN = 1.7984 CNY
21 Feb 2024 1 CNY = 0.5555 PLN 1 PLN = 1.8003 CNY
22 Feb 2024 1 CNY = 0.5535 PLN 1 PLN = 1.8068 CNY
23 Feb 2024 1 CNY = 0.5527 PLN 1 PLN = 1.8094 CNY
24 Feb 2024 1 CNY = 0.553 PLN 1 PLN = 1.8082 CNY
25 Feb 2024 1 CNY = 0.553 PLN 1 PLN = 1.8082 CNY
26 Feb 2024 1 CNY = 0.5512 PLN 1 PLN = 1.8141 CNY
27 Feb 2024 1 CNY = 0.5524 PLN 1 PLN = 1.8101 CNY
28 Feb 2024 1 CNY = 0.5526 PLN 1 PLN = 1.8095 CNY
29 Feb 2024 1 CNY = 0.5547 PLN 1 PLN = 1.8029 CNY

Mar 2024

DateCNY-PLNPLN-CNY
01 Mar 2024 1 CNY = 0.5547 PLN 1 PLN = 1.8026 CNY
02 Mar 2024 1 CNY = 0.5535 PLN 1 PLN = 1.8066 CNY
03 Mar 2024 1 CNY = 0.5535 PLN 1 PLN = 1.8066 CNY
04 Mar 2024 1 CNY = 0.5535 PLN 1 PLN = 1.8067 CNY
05 Mar 2024 1 CNY = 0.5538 PLN 1 PLN = 1.8057 CNY
06 Mar 2024 1 CNY = 0.5494 PLN 1 PLN = 1.8201 CNY
07 Mar 2024 1 CNY = 0.5486 PLN 1 PLN = 1.8228 CNY
08 Mar 2024 1 CNY = 0.5477 PLN 1 PLN = 1.8257 CNY
09 Mar 2024 1 CNY = 0.5471 PLN 1 PLN = 1.8279 CNY
10 Mar 2024 1 CNY = 0.5471 PLN 1 PLN = 1.8279 CNY
11 Mar 2024 1 CNY = 0.5455 PLN 1 PLN = 1.8332 CNY
12 Mar 2024 1 CNY = 0.5476 PLN 1 PLN = 1.8261 CNY
13 Mar 2024 1 CNY = 0.5444 PLN 1 PLN = 1.8368 CNY
14 Mar 2024 1 CNY = 0.5465 PLN 1 PLN = 1.8299 CNY
15 Mar 2024 1 CNY = 0.548 PLN 1 PLN = 1.8249 CNY
16 Mar 2024 1 CNY = 0.5493 PLN 1 PLN = 1.8204 CNY
17 Mar 2024 1 CNY = 0.549 PLN 1 PLN = 1.8214 CNY
18 Mar 2024 1 CNY = 0.5501 PLN 1 PLN = 1.8177 CNY
19 Mar 2024 1 CNY = 0.5534 PLN 1 PLN = 1.8071 CNY
20 Mar 2024 1 CNY = 0.5539 PLN 1 PLN = 1.8052 CNY
21 Mar 2024 1 CNY = 0.5482 PLN 1 PLN = 1.8243 CNY
22 Mar 2024 1 CNY = 0.5518 PLN 1 PLN = 1.8122 CNY
23 Mar 2024 1 CNY = 0.553 PLN 1 PLN = 1.8082 CNY
24 Mar 2024 1 CNY = 0.553 PLN 1 PLN = 1.8082 CNY
25 Mar 2024 1 CNY = 0.5512 PLN 1 PLN = 1.8142 CNY
26 Mar 2024 1 CNY = 0.5496 PLN 1 PLN = 1.8196 CNY
27 Mar 2024 1 CNY = 0.5519 PLN 1 PLN = 1.8118 CNY
28 Mar 2024 1 CNY = 0.5521 PLN 1 PLN = 1.8113 CNY
29 Mar 2024 1 CNY = 0.5513 PLN 1 PLN = 1.8138 CNY
30 Mar 2024 1 CNY = 0.5509 PLN 1 PLN = 1.8153 CNY
31 Mar 2024 1 CNY = 0.5509 PLN 1 PLN = 1.8153 CNY

Apr 2024

DateCNY-PLNPLN-CNY
01 Apr 2024 1 CNY = 0.55 PLN 1 PLN = 1.8183 CNY
02 Apr 2024 1 CNY = 0.5522 PLN 1 PLN = 1.8109 CNY
03 Apr 2024 1 CNY = 0.5506 PLN 1 PLN = 1.8162 CNY
04 Apr 2024 1 CNY = 0.547 PLN 1 PLN = 1.8282 CNY
05 Apr 2024 1 CNY = 0.5462 PLN 1 PLN = 1.8309 CNY
06 Apr 2024 1 CNY = 0.546 PLN 1 PLN = 1.8314 CNY
07 Apr 2024 1 CNY = 0.546 PLN 1 PLN = 1.8314 CNY
08 Apr 2024 1 CNY = 0.5462 PLN 1 PLN = 1.8308 CNY
09 Apr 2024 1 CNY = 0.5412 PLN 1 PLN = 1.8477 CNY
10 Apr 2024 1 CNY = 0.5415 PLN 1 PLN = 1.8467 CNY
11 Apr 2024 1 CNY = 0.5482 PLN 1 PLN = 1.8243 CNY
12 Apr 2024 1 CNY = 0.5527 PLN 1 PLN = 1.8095 CNY
13 Apr 2024 1 CNY = 0.5569 PLN 1 PLN = 1.7958 CNY
14 Apr 2024 1 CNY = 0.5569 PLN 1 PLN = 1.7958 CNY
15 Apr 2024 1 CNY = 0.5568 PLN 1 PLN = 1.7961 CNY
16 Apr 2024 1 CNY = 0.5641 PLN 1 PLN = 1.7726 CNY
17 Apr 2024 1 CNY = 0.5648 PLN 1 PLN = 1.7706 CNY
18 Apr 2024 1 CNY = 0.5597 PLN 1 PLN = 1.7868 CNY
19 Apr 2024 1 CNY = 0.5609 PLN 1 PLN = 1.7827 CNY
20 Apr 2024 1 CNY = 0.5587 PLN 1 PLN = 1.7898 CNY
21 Apr 2024 1 CNY = 0.5587 PLN 1 PLN = 1.7898 CNY
22 Apr 2024 1 CNY = 0.5604 PLN 1 PLN = 1.7844 CNY
23 Apr 2024 1 CNY = 0.5579 PLN 1 PLN = 1.7923 CNY
24 Apr 2024 1 CNY = 0.5579 PLN 1 PLN = 1.7926 CNY
25 Apr 2024 1 CNY = 0.5558 PLN 1 PLN = 1.7991 CNY
26 Apr 2024 1 CNY = 0.5564 PLN 1 PLN = 1.7973 CNY
27 Apr 2024 1 CNY = 0.5569 PLN 1 PLN = 1.7958 CNY
28 Apr 2024 1 CNY = 0.5562 PLN 1 PLN = 1.7979 CNY
29 Apr 2024 1 CNY = 0.5571 PLN 1 PLN = 1.795 CNY
30 Apr 2024 1 CNY = 0.5565 PLN 1 PLN = 1.7969 CNY

May 2024

DateCNY-PLNPLN-CNY
01 May 2024 1 CNY = 0.5614 PLN 1 PLN = 1.7811 CNY
02 May 2024 1 CNY = 0.5587 PLN 1 PLN = 1.7898 CNY
03 May 2024 1 CNY = 0.5565 PLN 1 PLN = 1.7968 CNY
04 May 2024 1 CNY = 0.5555 PLN 1 PLN = 1.8002 CNY
05 May 2024 1 CNY = 0.5555 PLN 1 PLN = 1.8002 CNY
06 May 2024 1 CNY = 0.5553 PLN 1 PLN = 1.8008 CNY
07 May 2024 1 CNY = 0.5547 PLN 1 PLN = 1.8026 CNY
08 May 2024 1 CNY = 0.5549 PLN 1 PLN = 1.802 CNY
09 May 2024 1 CNY = 0.5534 PLN 1 PLN = 1.807 CNY
10 May 2024 1 CNY = 0.5518 PLN 1 PLN = 1.8122 CNY
11 May 2024 1 CNY = 0.5529 PLN 1 PLN = 1.8087 CNY
12 May 2024 1 CNY = 0.5529 PLN 1 PLN = 1.8087 CNY
13 May 2024 1 CNY = 0.5488 PLN 1 PLN = 1.8222 CNY
14 May 2024 1 CNY = 0.5467 PLN 1 PLN = 1.8291 CNY
15 May 2024 1 CNY = 0.5459 PLN 1 PLN = 1.8317 CNY
16 May 2024 1 CNY = 0.5437 PLN 1 PLN = 1.8394 CNY
17 May 2024 1 CNY = 0.5442 PLN 1 PLN = 1.8374 CNY
18 May 2024 1 CNY = 0.5427 PLN 1 PLN = 1.8425 CNY
19 May 2024 1 CNY = 0.5424 PLN 1 PLN = 1.8437 CNY
20 May 2024 1 CNY = 0.5416 PLN 1 PLN = 1.8464 CNY
21 May 2024 1 CNY = 0.5467 PLN 1 PLN = 1.829 CNY
22 May 2024 1 CNY = 0.5475 PLN 1 PLN = 1.8264 CNY
23 May 2024 1 CNY = 0.5422 PLN 1 PLN = 1.8444 CNY
24 May 2024 1 CNY = 0.5419 PLN 1 PLN = 1.8454 CNY
25 May 2024 1 CNY = 0.5422 PLN 1 PLN = 1.8443 CNY
26 May 2024 1 CNY = 0.5424 PLN 1 PLN = 1.8435 CNY
27 May 2024 1 CNY = 0.5418 PLN 1 PLN = 1.8456 CNY
28 May 2024 1 CNY = 0.5392 PLN 1 PLN = 1.8547 CNY
29 May 2024 1 CNY = 0.5421 PLN 1 PLN = 1.8446 CNY
30 May 2024 1 CNY = 0.5465 PLN 1 PLN = 1.8298 CNY
31 May 2024 1 CNY = 0.5432 PLN 1 PLN = 1.8411 CNY

Jun 2024

DateCNY-PLNPLN-CNY
01 Jun 2024 1 CNY = 0.5439 PLN 1 PLN = 1.8385 CNY
02 Jun 2024 1 CNY = 0.5439 PLN 1 PLN = 1.8385 CNY
03 Jun 2024 1 CNY = 0.5455 PLN 1 PLN = 1.8332 CNY
04 Jun 2024 1 CNY = 0.5461 PLN 1 PLN = 1.8313 CNY
05 Jun 2024 1 CNY = 0.5464 PLN 1 PLN = 1.8301 CNY
06 Jun 2024 1 CNY = 0.5466 PLN 1 PLN = 1.8294 CNY
07 Jun 2024 1 CNY = 0.5433 PLN 1 PLN = 1.8405 CNY
08 Jun 2024 1 CNY = 0.5522 PLN 1 PLN = 1.811 CNY
09 Jun 2024 1 CNY = 0.5522 PLN 1 PLN = 1.811 CNY
10 Jun 2024 1 CNY = 0.5546 PLN 1 PLN = 1.803 CNY
11 Jun 2024 1 CNY = 0.5582 PLN 1 PLN = 1.7915 CNY
12 Jun 2024 1 CNY = 0.5564 PLN 1 PLN = 1.7973 CNY
13 Jun 2024 1 CNY = 0.5556 PLN 1 PLN = 1.7999 CNY
14 Jun 2024 1 CNY = 0.5644 PLN 1 PLN = 1.7718 CNY
15 Jun 2024 1 CNY = 0.564 PLN 1 PLN = 1.7729 CNY
16 Jun 2024 1 CNY = 0.564 PLN 1 PLN = 1.7732 CNY
17 Jun 2024 1 CNY = 0.5609 PLN 1 PLN = 1.7829 CNY
18 Jun 2024 1 CNY = 0.5596 PLN 1 PLN = 1.7869 CNY
19 Jun 2024 1 CNY = 0.5551 PLN 1 PLN = 1.8015 CNY
20 Jun 2024 1 CNY = 0.5553 PLN 1 PLN = 1.8008 CNY
21 Jun 2024 1 CNY = 0.5572 PLN 1 PLN = 1.7947 CNY
22 Jun 2024 1 CNY = 0.557 PLN 1 PLN = 1.7953 CNY
23 Jun 2024 1 CNY = 0.5569 PLN 1 PLN = 1.7955 CNY
24 Jun 2024 1 CNY = 0.552 PLN 1 PLN = 1.8115 CNY
25 Jun 2024 1 CNY = 0.5525 PLN 1 PLN = 1.8101 CNY
26 Jun 2024 1 CNY = 0.5548 PLN 1 PLN = 1.8024 CNY
27 Jun 2024 1 CNY = 0.5554 PLN 1 PLN = 1.8005 CNY
28 Jun 2024 1 CNY = 0.5542 PLN 1 PLN = 1.8045 CNY
29 Jun 2024 1 CNY = 0.5538 PLN 1 PLN = 1.8056 CNY
30 Jun 2024 1 CNY = 0.5537 PLN 1 PLN = 1.806 CNY

Jul 2024

DateCNY-PLNPLN-CNY
01 Jul 2024 1 CNY = 0.5508 PLN 1 PLN = 1.8155 CNY
02 Jul 2024 1 CNY = 0.5545 PLN 1 PLN = 1.8035 CNY
03 Jul 2024 1 CNY = 0.5498 PLN 1 PLN = 1.8187 CNY
04 Jul 2024 1 CNY = 0.5467 PLN 1 PLN = 1.8292 CNY
05 Jul 2024 1 CNY = 0.5441 PLN 1 PLN = 1.8379 CNY
06 Jul 2024 1 CNY = 0.5438 PLN 1 PLN = 1.839 CNY
07 Jul 2024 1 CNY = 0.5435 PLN 1 PLN = 1.8401 CNY
08 Jul 2024 1 CNY = 0.5429 PLN 1 PLN = 1.842 CNY
09 Jul 2024 1 CNY = 0.5423 PLN 1 PLN = 1.844 CNY
10 Jul 2024 1 CNY = 0.5403 PLN 1 PLN = 1.8507 CNY
11 Jul 2024 1 CNY = 0.5393 PLN 1 PLN = 1.8541 CNY
12 Jul 2024 1 CNY = 0.5389 PLN 1 PLN = 1.8557 CNY
13 Jul 2024 1 CNY = 0.5379 PLN 1 PLN = 1.8589 CNY
14 Jul 2024 1 CNY = 0.538 PLN 1 PLN = 1.8589 CNY
15 Jul 2024 1 CNY = 0.5365 PLN 1 PLN = 1.8639 CNY
16 Jul 2024 1 CNY = 0.5435 PLN 1 PLN = 1.8398 CNY
17 Jul 2024 1 CNY = 0.5411 PLN 1 PLN = 1.8482 CNY
18 Jul 2024 1 CNY = 0.5412 PLN 1 PLN = 1.8478 CNY
19 Jul 2024 1 CNY = 0.5413 PLN 1 PLN = 1.8473 CNY
20 Jul 2024 1 CNY = 0.5418 PLN 1 PLN = 1.8458 CNY
21 Jul 2024 1 CNY = 0.5417 PLN 1 PLN = 1.846 CNY
22 Jul 2024 1 CNY = 0.5405 PLN 1 PLN = 1.8502 CNY
23 Jul 2024 1 CNY = 0.5412 PLN 1 PLN = 1.8476 CNY
24 Jul 2024 1 CNY = 0.5436 PLN 1 PLN = 1.8397 CNY
25 Jul 2024 1 CNY = 0.5484 PLN 1 PLN = 1.8234 CNY
26 Jul 2024 1 CNY = 0.5428 PLN 1 PLN = 1.8423 CNY
27 Jul 2024 1 CNY = 0.543 PLN 1 PLN = 1.8417 CNY
28 Jul 2024 1 CNY = 0.543 PLN 1 PLN = 1.8417 CNY
29 Jul 2024 1 CNY = 0.5468 PLN 1 PLN = 1.8287 CNY
30 Jul 2024 1 CNY = 0.546 PLN 1 PLN = 1.8316 CNY
31 Jul 2024 1 CNY = 0.5487 PLN 1 PLN = 1.8224 CNY

Aug 2024

DateCNY-PLNPLN-CNY
01 Aug 2024 1 CNY = 0.5494 PLN 1 PLN = 1.82 CNY
02 Aug 2024 1 CNY = 0.5496 PLN 1 PLN = 1.8196 CNY
03 Aug 2024 1 CNY = 0.5491 PLN 1 PLN = 1.8212 CNY
04 Aug 2024 1 CNY = 0.5481 PLN 1 PLN = 1.8243 CNY
05 Aug 2024 1 CNY = 0.5507 PLN 1 PLN = 1.8159 CNY
06 Aug 2024 1 CNY = 0.5526 PLN 1 PLN = 1.8095 CNY
07 Aug 2024 1 CNY = 0.5504 PLN 1 PLN = 1.8167 CNY
08 Aug 2024 1 CNY = 0.5509 PLN 1 PLN = 1.8153 CNY
09 Aug 2024 1 CNY = 0.5525 PLN 1 PLN = 1.81 CNY
10 Aug 2024 1 CNY = 0.5524 PLN 1 PLN = 1.8104 CNY
11 Aug 2024 1 CNY = 0.5521 PLN 1 PLN = 1.8112 CNY
12 Aug 2024 1 CNY = 0.549 PLN 1 PLN = 1.8216 CNY
13 Aug 2024 1 CNY = 0.548 PLN 1 PLN = 1.8249 CNY
14 Aug 2024 1 CNY = 0.545 PLN 1 PLN = 1.8347 CNY
15 Aug 2024 1 CNY = 0.5436 PLN 1 PLN = 1.8397 CNY
16 Aug 2024 1 CNY = 0.5424 PLN 1 PLN = 1.8438 CNY
17 Aug 2024 1 CNY = 0.5397 PLN 1 PLN = 1.8528 CNY
18 Aug 2024 1 CNY = 0.5397 PLN 1 PLN = 1.8528 CNY
19 Aug 2024 1 CNY = 0.5417 PLN 1 PLN = 1.8461 CNY
20 Aug 2024 1 CNY = 0.5378 PLN 1 PLN = 1.8595 CNY
21 Aug 2024 1 CNY = 0.5404 PLN 1 PLN = 1.8504 CNY
22 Aug 2024 1 CNY = 0.5388 PLN 1 PLN = 1.8558 CNY
23 Aug 2024 1 CNY = 0.5388 PLN 1 PLN = 1.8561 CNY
24 Aug 2024 1 CNY = 0.5349 PLN 1 PLN = 1.8693 CNY
25 Aug 2024 1 CNY = 0.5355 PLN 1 PLN = 1.8674 CNY
26 Aug 2024 1 CNY = 0.5384 PLN 1 PLN = 1.8574 CNY
27 Aug 2024 1 CNY = 0.538 PLN 1 PLN = 1.8587 CNY
28 Aug 2024 1 CNY = 0.5426 PLN 1 PLN = 1.8429 CNY
29 Aug 2024 1 CNY = 0.5449 PLN 1 PLN = 1.8353 CNY
30 Aug 2024 1 CNY = 0.5442 PLN 1 PLN = 1.8376 CNY
31 Aug 2024 1 CNY = 0.5465 PLN 1 PLN = 1.83 CNY

Sep 2024

DateCNY-PLNPLN-CNY
01 Sep 2024 1 CNY = 0.5465 PLN 1 PLN = 1.8297 CNY
02 Sep 2024 1 CNY = 0.5434 PLN 1 PLN = 1.8404 CNY
03 Sep 2024 1 CNY = 0.544 PLN 1 PLN = 1.8381 CNY
04 Sep 2024 1 CNY = 0.544 PLN 1 PLN = 1.8382 CNY
05 Sep 2024 1 CNY = 0.5418 PLN 1 PLN = 1.8457 CNY
06 Sep 2024 1 CNY = 0.5442 PLN 1 PLN = 1.8376 CNY
07 Sep 2024 1 CNY = 0.545 PLN 1 PLN = 1.8348 CNY
08 Sep 2024 1 CNY = 0.5452 PLN 1 PLN = 1.8342 CNY
09 Sep 2024 1 CNY = 0.5446 PLN 1 PLN = 1.8362 CNY
10 Sep 2024 1 CNY = 0.5453 PLN 1 PLN = 1.8337 CNY
11 Sep 2024 1 CNY = 0.5458 PLN 1 PLN = 1.8322 CNY
12 Sep 2024 1 CNY = 0.548 PLN 1 PLN = 1.8247 CNY
13 Sep 2024 1 CNY = 0.5455 PLN 1 PLN = 1.8332 CNY
14 Sep 2024 1 CNY = 0.5449 PLN 1 PLN = 1.8351 CNY
15 Sep 2024 1 CNY = 0.5449 PLN 1 PLN = 1.8351 CNY
16 Sep 2024 1 CNY = 0.541 PLN 1 PLN = 1.8483 CNY
17 Sep 2024 1 CNY = 0.5402 PLN 1 PLN = 1.8512 CNY
18 Sep 2024 1 CNY = 0.5419 PLN 1 PLN = 1.8453 CNY
19 Sep 2024 1 CNY = 0.5413 PLN 1 PLN = 1.8475 CNY
20 Sep 2024 1 CNY = 0.5428 PLN 1 PLN = 1.8423 CNY
21 Sep 2024 1 CNY = 0.5425 PLN 1 PLN = 1.8435 CNY
22 Sep 2024 1 CNY = 0.5425 PLN 1 PLN = 1.8435 CNY
23 Sep 2024 1 CNY = 0.5453 PLN 1 PLN = 1.8339 CNY
24 Sep 2024 1 CNY = 0.5448 PLN 1 PLN = 1.8355 CNY
25 Sep 2024 1 CNY = 0.5418 PLN 1 PLN = 1.8457 CNY
26 Sep 2024 1 CNY = 0.5457 PLN 1 PLN = 1.8326 CNY
27 Sep 2024 1 CNY = 0.5464 PLN 1 PLN = 1.8302 CNY
28 Sep 2024 1 CNY = 0.5463 PLN 1 PLN = 1.8305 CNY
29 Sep 2024 1 CNY = 0.5463 PLN 1 PLN = 1.8305 CNY
30 Sep 2024 1 CNY = 0.5452 PLN 1 PLN = 1.8342 CNY

Oct 2024

DateCNY-PLNPLN-CNY
01 Oct 2024 1 CNY = 0.5501 PLN 1 PLN = 1.8179 CNY
02 Oct 2024 1 CNY = 0.551 PLN 1 PLN = 1.8148 CNY
03 Oct 2024 1 CNY = 0.5536 PLN 1 PLN = 1.8062 CNY
04 Oct 2024 1 CNY = 0.5551 PLN 1 PLN = 1.8016 CNY
05 Oct 2024 1 CNY = 0.5602 PLN 1 PLN = 1.7851 CNY
06 Oct 2024 1 CNY = 0.5602 PLN 1 PLN = 1.7851 CNY
07 Oct 2024 1 CNY = 0.5606 PLN 1 PLN = 1.7838 CNY
08 Oct 2024 1 CNY = 0.5564 PLN 1 PLN = 1.7971 CNY
09 Oct 2024 1 CNY = 0.5552 PLN 1 PLN = 1.8012 CNY
10 Oct 2024 1 CNY = 0.5562 PLN 1 PLN = 1.7978 CNY
11 Oct 2024 1 CNY = 0.5551 PLN 1 PLN = 1.8016 CNY
12 Oct 2024 1 CNY = 0.5551 PLN 1 PLN = 1.8016 CNY
13 Oct 2024 1 CNY = 0.5551 PLN 1 PLN = 1.8016 CNY
14 Oct 2024 1 CNY = 0.5547 PLN 1 PLN = 1.8028 CNY
15 Oct 2024 1 CNY = 0.5535 PLN 1 PLN = 1.8067 CNY
16 Oct 2024 1 CNY = 0.5548 PLN 1 PLN = 1.8024 CNY
17 Oct 2024 1 CNY = 0.5574 PLN 1 PLN = 1.794 CNY
18 Oct 2024 1 CNY = 0.5589 PLN 1 PLN = 1.7893 CNY
19 Oct 2024 1 CNY = 0.5575 PLN 1 PLN = 1.7937 CNY
20 Oct 2024 1 CNY = 0.5588 PLN 1 PLN = 1.7895 CNY
21 Oct 2024 1 CNY = 0.5592 PLN 1 PLN = 1.7884 CNY
22 Oct 2024 1 CNY = 0.5604 PLN 1 PLN = 1.7846 CNY
23 Oct 2024 1 CNY = 0.566 PLN 1 PLN = 1.7668 CNY
24 Oct 2024 1 CNY = 0.5653 PLN 1 PLN = 1.769 CNY
25 Oct 2024 1 CNY = 0.5639 PLN 1 PLN = 1.7735 CNY
26 Oct 2024 1 CNY = 0.564 PLN 1 PLN = 1.773 CNY
27 Oct 2024 1 CNY = 0.564 PLN 1 PLN = 1.773 CNY
28 Oct 2024 1 CNY = 0.5641 PLN 1 PLN = 1.7726 CNY
29 Oct 2024 1 CNY = 0.5652 PLN 1 PLN = 1.7692 CNY
30 Oct 2024 1 CNY = 0.564 PLN 1 PLN = 1.7731 CNY
31 Oct 2024 1 CNY = 0.5619 PLN 1 PLN = 1.7796 CNY

Nov 2024

DateCNY-PLNPLN-CNY
01 Nov 2024 1 CNY = 0.5631 PLN 1 PLN = 1.7759 CNY
02 Nov 2024 1 CNY = 0.5653 PLN 1 PLN = 1.7689 CNY
03 Nov 2024 1 CNY = 0.5624 PLN 1 PLN = 1.7781 CNY
04 Nov 2024 1 CNY = 0.5612 PLN 1 PLN = 1.782 CNY
05 Nov 2024 1 CNY = 0.5631 PLN 1 PLN = 1.7757 CNY
06 Nov 2024 1 CNY = 0.566 PLN 1 PLN = 1.7668 CNY
07 Nov 2024 1 CNY = 0.5606 PLN 1 PLN = 1.7837 CNY
08 Nov 2024 1 CNY = 0.5603 PLN 1 PLN = 1.7846 CNY
09 Nov 2024 1 CNY = 0.5619 PLN 1 PLN = 1.7795 CNY
10 Nov 2024 1 CNY = 0.5619 PLN 1 PLN = 1.7795 CNY
11 Nov 2024 1 CNY = 0.5663 PLN 1 PLN = 1.766 CNY
12 Nov 2024 1 CNY = 0.5669 PLN 1 PLN = 1.764 CNY
13 Nov 2024 1 CNY = 0.5664 PLN 1 PLN = 1.7654 CNY
14 Nov 2024 1 CNY = 0.5688 PLN 1 PLN = 1.7581 CNY
15 Nov 2024 1 CNY = 0.5679 PLN 1 PLN = 1.7608 CNY

CNY-PLN and PLN-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats