currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-PKR and PKR-CNY exchange rates - 2025

CNY-PKR and PKR-CNY exchange rates - 2025

CNY-PKR and PKR-CNY exchange rates

Check below the exchange rates for CNY-PKR and PKR-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 38.3018 PKR
1 PKR = 0.0261 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-PKRPKR-CNY
01 Jan 2025 1 CNY = 38.1273 PKR 1 PKR = 0.0262 CNY
02 Jan 2025 1 CNY = 38.1774 PKR 1 PKR = 0.0262 CNY
03 Jan 2025 1 CNY = 38.0638 PKR 1 PKR = 0.0263 CNY
04 Jan 2025 1 CNY = 37.9806 PKR 1 PKR = 0.0263 CNY
05 Jan 2025 1 CNY = 37.9806 PKR 1 PKR = 0.0263 CNY
06 Jan 2025 1 CNY = 38.1125 PKR 1 PKR = 0.0262 CNY
07 Jan 2025 1 CNY = 38.0442 PKR 1 PKR = 0.0263 CNY
08 Jan 2025 1 CNY = 38.0461 PKR 1 PKR = 0.0263 CNY
09 Jan 2025 1 CNY = 38.0273 PKR 1 PKR = 0.0263 CNY
10 Jan 2025 1 CNY = 37.9818 PKR 1 PKR = 0.0263 CNY
11 Jan 2025 1 CNY = 38.1476 PKR 1 PKR = 0.0262 CNY
12 Jan 2025 1 CNY = 38.1476 PKR 1 PKR = 0.0262 CNY
13 Jan 2025 1 CNY = 38.0115 PKR 1 PKR = 0.0263 CNY
14 Jan 2025 1 CNY = 38.0528 PKR 1 PKR = 0.0263 CNY
15 Jan 2025 1 CNY = 37.9774 PKR 1 PKR = 0.0263 CNY
16 Jan 2025 1 CNY = 38.0507 PKR 1 PKR = 0.0263 CNY
17 Jan 2025 1 CNY = 38.0377 PKR 1 PKR = 0.0263 CNY
18 Jan 2025 1 CNY = 38.0448 PKR 1 PKR = 0.0263 CNY
19 Jan 2025 1 CNY = 38.0448 PKR 1 PKR = 0.0263 CNY
20 Jan 2025 1 CNY = 38.154 PKR 1 PKR = 0.0262 CNY
21 Jan 2025 1 CNY = 38.1181 PKR 1 PKR = 0.0262 CNY
22 Jan 2025 1 CNY = 38.1361 PKR 1 PKR = 0.0262 CNY
23 Jan 2025 1 CNY = 38.2628 PKR 1 PKR = 0.0261 CNY
24 Jan 2025 1 CNY = 38.4706 PKR 1 PKR = 0.026 CNY
25 Jan 2025 1 CNY = 38.4013 PKR 1 PKR = 0.026 CNY
26 Jan 2025 1 CNY = 38.4013 PKR 1 PKR = 0.026 CNY
27 Jan 2025 1 CNY = 38.4564 PKR 1 PKR = 0.026 CNY
28 Jan 2025 1 CNY = 38.4888 PKR 1 PKR = 0.026 CNY
29 Jan 2025 1 CNY = 38.4738 PKR 1 PKR = 0.026 CNY
30 Jan 2025 1 CNY = 38.8835 PKR 1 PKR = 0.0257 CNY
31 Jan 2025 1 CNY = 38.7925 PKR 1 PKR = 0.0258 CNY

Feb 2025

DateCNY-PKRPKR-CNY
01 Feb 2025 1 CNY = 38.7968 PKR 1 PKR = 0.0258 CNY
02 Feb 2025 1 CNY = 38.8608 PKR 1 PKR = 0.0257 CNY
03 Feb 2025 1 CNY = 38.7364 PKR 1 PKR = 0.0258 CNY
04 Feb 2025 1 CNY = 38.8017 PKR 1 PKR = 0.0258 CNY
05 Feb 2025 1 CNY = 38.3551 PKR 1 PKR = 0.0261 CNY
06 Feb 2025 1 CNY = 38.2942 PKR 1 PKR = 0.0261 CNY
07 Feb 2025 1 CNY = 38.3119 PKR 1 PKR = 0.0261 CNY
08 Feb 2025 1 CNY = 38.4641 PKR 1 PKR = 0.026 CNY
09 Feb 2025 1 CNY = 38.4641 PKR 1 PKR = 0.026 CNY
10 Feb 2025 1 CNY = 38.2391 PKR 1 PKR = 0.0262 CNY
11 Feb 2025 1 CNY = 38.1961 PKR 1 PKR = 0.0262 CNY
12 Feb 2025 1 CNY = 38.2013 PKR 1 PKR = 0.0262 CNY
13 Feb 2025 1 CNY = 38.1079 PKR 1 PKR = 0.0262 CNY
14 Feb 2025 1 CNY = 38.3062 PKR 1 PKR = 0.0261 CNY
15 Feb 2025 1 CNY = 38.3684 PKR 1 PKR = 0.0261 CNY
16 Feb 2025 1 CNY = 38.3684 PKR 1 PKR = 0.0261 CNY
17 Feb 2025 1 CNY = 38.491 PKR 1 PKR = 0.026 CNY
18 Feb 2025 1 CNY = 38.5431 PKR 1 PKR = 0.0259 CNY
19 Feb 2025 1 CNY = 38.375 PKR 1 PKR = 0.0261 CNY
20 Feb 2025 1 CNY = 38.3432 PKR 1 PKR = 0.0261 CNY
21 Feb 2025 1 CNY = 38.5386 PKR 1 PKR = 0.0259 CNY
22 Feb 2025 1 CNY = 38.56 PKR 1 PKR = 0.0259 CNY
23 Feb 2025 1 CNY = 38.56 PKR 1 PKR = 0.0259 CNY

CNY-PKR and PKR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Pakistan, rates that are listed as references.