currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-PKR and PKR-CNY exchange rates - 2024

CNY-PKR and PKR-CNY exchange rates - 2024

CNY-PKR and PKR-CNY exchange rates

Check below the exchange rates for CNY-PKR and PKR-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 38.7295 PKR
1 PKR = 0.0258 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-PKRPKR-CNY
01 Jan 2024 1 CNY = 39.4119 PKR 1 PKR = 0.0254 CNY
02 Jan 2024 1 CNY = 38.9981 PKR 1 PKR = 0.0256 CNY
03 Jan 2024 1 CNY = 39.6702 PKR 1 PKR = 0.0252 CNY
04 Jan 2024 1 CNY = 39.6655 PKR 1 PKR = 0.0252 CNY
05 Jan 2024 1 CNY = 39.1209 PKR 1 PKR = 0.0256 CNY
06 Jan 2024 1 CNY = 38.9873 PKR 1 PKR = 0.0256 CNY
07 Jan 2024 1 CNY = 38.9873 PKR 1 PKR = 0.0256 CNY
08 Jan 2024 1 CNY = 39.5597 PKR 1 PKR = 0.0253 CNY
09 Jan 2024 1 CNY = 39.5632 PKR 1 PKR = 0.0253 CNY
10 Jan 2024 1 CNY = 39.2197 PKR 1 PKR = 0.0255 CNY
11 Jan 2024 1 CNY = 39.6262 PKR 1 PKR = 0.0252 CNY
12 Jan 2024 1 CNY = 39.0116 PKR 1 PKR = 0.0256 CNY
13 Jan 2024 1 CNY = 38.9351 PKR 1 PKR = 0.0257 CNY
14 Jan 2024 1 CNY = 38.9351 PKR 1 PKR = 0.0257 CNY
15 Jan 2024 1 CNY = 39.383 PKR 1 PKR = 0.0254 CNY
16 Jan 2024 1 CNY = 39.3266 PKR 1 PKR = 0.0254 CNY
17 Jan 2024 1 CNY = 39.2944 PKR 1 PKR = 0.0254 CNY
18 Jan 2024 1 CNY = 38.7843 PKR 1 PKR = 0.0258 CNY
19 Jan 2024 1 CNY = 39.3778 PKR 1 PKR = 0.0254 CNY
20 Jan 2024 1 CNY = 39.2269 PKR 1 PKR = 0.0255 CNY
21 Jan 2024 1 CNY = 39.2269 PKR 1 PKR = 0.0255 CNY
22 Jan 2024 1 CNY = 38.8703 PKR 1 PKR = 0.0257 CNY
23 Jan 2024 1 CNY = 39.4295 PKR 1 PKR = 0.0254 CNY
24 Jan 2024 1 CNY = 39.0506 PKR 1 PKR = 0.0256 CNY
25 Jan 2024 1 CNY = 39.468 PKR 1 PKR = 0.0253 CNY
26 Jan 2024 1 CNY = 39.4361 PKR 1 PKR = 0.0254 CNY
27 Jan 2024 1 CNY = 39.4283 PKR 1 PKR = 0.0254 CNY
28 Jan 2024 1 CNY = 39.4283 PKR 1 PKR = 0.0254 CNY
29 Jan 2024 1 CNY = 38.4252 PKR 1 PKR = 0.026 CNY
30 Jan 2024 1 CNY = 39.3447 PKR 1 PKR = 0.0254 CNY
31 Jan 2024 1 CNY = 39.3804 PKR 1 PKR = 0.0254 CNY

Feb 2024

DateCNY-PKRPKR-CNY
01 Feb 2024 1 CNY = 39.2007 PKR 1 PKR = 0.0255 CNY
02 Feb 2024 1 CNY = 38.9859 PKR 1 PKR = 0.0257 CNY
03 Feb 2024 1 CNY = 39.2624 PKR 1 PKR = 0.0255 CNY
04 Feb 2024 1 CNY = 39.2624 PKR 1 PKR = 0.0255 CNY
05 Feb 2024 1 CNY = 38.932 PKR 1 PKR = 0.0257 CNY
06 Feb 2024 1 CNY = 39.3575 PKR 1 PKR = 0.0254 CNY
07 Feb 2024 1 CNY = 39.2437 PKR 1 PKR = 0.0255 CNY
08 Feb 2024 1 CNY = 39.2581 PKR 1 PKR = 0.0255 CNY
09 Feb 2024 1 CNY = 38.8421 PKR 1 PKR = 0.0257 CNY
10 Feb 2024 1 CNY = 38.5067 PKR 1 PKR = 0.026 CNY
11 Feb 2024 1 CNY = 38.5067 PKR 1 PKR = 0.026 CNY
12 Feb 2024 1 CNY = 38.8493 PKR 1 PKR = 0.0257 CNY
13 Feb 2024 1 CNY = 38.8362 PKR 1 PKR = 0.0257 CNY
14 Feb 2024 1 CNY = 38.8879 PKR 1 PKR = 0.0257 CNY
15 Feb 2024 1 CNY = 38.9723 PKR 1 PKR = 0.0257 CNY
16 Feb 2024 1 CNY = 38.9901 PKR 1 PKR = 0.0256 CNY
17 Feb 2024 1 CNY = 39.2583 PKR 1 PKR = 0.0255 CNY
18 Feb 2024 1 CNY = 39.2236 PKR 1 PKR = 0.0255 CNY
19 Feb 2024 1 CNY = 38.4535 PKR 1 PKR = 0.026 CNY
20 Feb 2024 1 CNY = 38.8652 PKR 1 PKR = 0.0257 CNY
21 Feb 2024 1 CNY = 38.8648 PKR 1 PKR = 0.0257 CNY
22 Feb 2024 1 CNY = 38.8619 PKR 1 PKR = 0.0257 CNY
23 Feb 2024 1 CNY = 38.824 PKR 1 PKR = 0.0258 CNY
24 Feb 2024 1 CNY = 38.7928 PKR 1 PKR = 0.0258 CNY
25 Feb 2024 1 CNY = 38.7928 PKR 1 PKR = 0.0258 CNY
26 Feb 2024 1 CNY = 38.7936 PKR 1 PKR = 0.0258 CNY
27 Feb 2024 1 CNY = 38.4376 PKR 1 PKR = 0.026 CNY
28 Feb 2024 1 CNY = 38.7674 PKR 1 PKR = 0.0258 CNY
29 Feb 2024 1 CNY = 38.4667 PKR 1 PKR = 0.026 CNY

Mar 2024

DateCNY-PKRPKR-CNY
01 Mar 2024 1 CNY = 38.7749 PKR 1 PKR = 0.0258 CNY
02 Mar 2024 1 CNY = 38.6742 PKR 1 PKR = 0.0259 CNY
03 Mar 2024 1 CNY = 38.6742 PKR 1 PKR = 0.0259 CNY
04 Mar 2024 1 CNY = 38.8174 PKR 1 PKR = 0.0258 CNY
05 Mar 2024 1 CNY = 38.8091 PKR 1 PKR = 0.0258 CNY
06 Mar 2024 1 CNY = 38.8011 PKR 1 PKR = 0.0258 CNY
07 Mar 2024 1 CNY = 38.7874 PKR 1 PKR = 0.0258 CNY
08 Mar 2024 1 CNY = 38.8476 PKR 1 PKR = 0.0257 CNY
09 Mar 2024 1 CNY = 38.8132 PKR 1 PKR = 0.0258 CNY
10 Mar 2024 1 CNY = 38.8132 PKR 1 PKR = 0.0258 CNY
11 Mar 2024 1 CNY = 38.8721 PKR 1 PKR = 0.0257 CNY
12 Mar 2024 1 CNY = 38.9057 PKR 1 PKR = 0.0257 CNY
13 Mar 2024 1 CNY = 38.3807 PKR 1 PKR = 0.0261 CNY
14 Mar 2024 1 CNY = 38.7902 PKR 1 PKR = 0.0258 CNY
15 Mar 2024 1 CNY = 38.8287 PKR 1 PKR = 0.0258 CNY
16 Mar 2024 1 CNY = 38.8385 PKR 1 PKR = 0.0257 CNY
17 Mar 2024 1 CNY = 38.8385 PKR 1 PKR = 0.0257 CNY
18 Mar 2024 1 CNY = 38.8482 PKR 1 PKR = 0.0257 CNY
19 Mar 2024 1 CNY = 38.7063 PKR 1 PKR = 0.0258 CNY
20 Mar 2024 1 CNY = 38.6774 PKR 1 PKR = 0.0259 CNY
21 Mar 2024 1 CNY = 38.6604 PKR 1 PKR = 0.0259 CNY
22 Mar 2024 1 CNY = 38.5857 PKR 1 PKR = 0.0259 CNY
23 Mar 2024 1 CNY = 38.4355 PKR 1 PKR = 0.026 CNY
24 Mar 2024 1 CNY = 38.4355 PKR 1 PKR = 0.026 CNY
25 Mar 2024 1 CNY = 38.5686 PKR 1 PKR = 0.0259 CNY
26 Mar 2024 1 CNY = 38.5303 PKR 1 PKR = 0.026 CNY
27 Mar 2024 1 CNY = 38.4793 PKR 1 PKR = 0.026 CNY
28 Mar 2024 1 CNY = 38.4522 PKR 1 PKR = 0.026 CNY
29 Mar 2024 1 CNY = 38.4985 PKR 1 PKR = 0.026 CNY
30 Mar 2024 1 CNY = 38.44 PKR 1 PKR = 0.026 CNY
31 Mar 2024 1 CNY = 38.44 PKR 1 PKR = 0.026 CNY

Apr 2024

DateCNY-PKRPKR-CNY
01 Apr 2024 1 CNY = 38.4263 PKR 1 PKR = 0.026 CNY
02 Apr 2024 1 CNY = 38.3959 PKR 1 PKR = 0.026 CNY
03 Apr 2024 1 CNY = 38.3881 PKR 1 PKR = 0.026 CNY
04 Apr 2024 1 CNY = 38.4065 PKR 1 PKR = 0.026 CNY
05 Apr 2024 1 CNY = 38.4201 PKR 1 PKR = 0.026 CNY
06 Apr 2024 1 CNY = 38.372 PKR 1 PKR = 0.0261 CNY
07 Apr 2024 1 CNY = 38.372 PKR 1 PKR = 0.0261 CNY
08 Apr 2024 1 CNY = 38.4909 PKR 1 PKR = 0.026 CNY
09 Apr 2024 1 CNY = 38.4265 PKR 1 PKR = 0.026 CNY
10 Apr 2024 1 CNY = 38.4685 PKR 1 PKR = 0.026 CNY
11 Apr 2024 1 CNY = 38.4115 PKR 1 PKR = 0.026 CNY
12 Apr 2024 1 CNY = 38.3875 PKR 1 PKR = 0.0261 CNY
13 Apr 2024 1 CNY = 38.4066 PKR 1 PKR = 0.026 CNY
14 Apr 2024 1 CNY = 38.3171 PKR 1 PKR = 0.0261 CNY
15 Apr 2024 1 CNY = 38.4141 PKR 1 PKR = 0.026 CNY
16 Apr 2024 1 CNY = 38.4226 PKR 1 PKR = 0.026 CNY
17 Apr 2024 1 CNY = 38.4261 PKR 1 PKR = 0.026 CNY
18 Apr 2024 1 CNY = 38.475 PKR 1 PKR = 0.026 CNY
19 Apr 2024 1 CNY = 38.4345 PKR 1 PKR = 0.026 CNY
20 Apr 2024 1 CNY = 38.3565 PKR 1 PKR = 0.0261 CNY
21 Apr 2024 1 CNY = 38.3565 PKR 1 PKR = 0.0261 CNY
22 Apr 2024 1 CNY = 38.4543 PKR 1 PKR = 0.026 CNY
23 Apr 2024 1 CNY = 38.417 PKR 1 PKR = 0.026 CNY
24 Apr 2024 1 CNY = 38.4285 PKR 1 PKR = 0.026 CNY
25 Apr 2024 1 CNY = 38.4354 PKR 1 PKR = 0.026 CNY
26 Apr 2024 1 CNY = 38.3972 PKR 1 PKR = 0.026 CNY
27 Apr 2024 1 CNY = 38.5153 PKR 1 PKR = 0.026 CNY
28 Apr 2024 1 CNY = 38.5153 PKR 1 PKR = 0.026 CNY
29 Apr 2024 1 CNY = 38.4371 PKR 1 PKR = 0.026 CNY
30 Apr 2024 1 CNY = 38.4494 PKR 1 PKR = 0.026 CNY

May 2024

DateCNY-PKRPKR-CNY
01 May 2024 1 CNY = 38.4444 PKR 1 PKR = 0.026 CNY
02 May 2024 1 CNY = 38.4547 PKR 1 PKR = 0.026 CNY
03 May 2024 1 CNY = 38.4252 PKR 1 PKR = 0.026 CNY
04 May 2024 1 CNY = 38.3313 PKR 1 PKR = 0.0261 CNY
05 May 2024 1 CNY = 38.3313 PKR 1 PKR = 0.0261 CNY
06 May 2024 1 CNY = 38.5686 PKR 1 PKR = 0.0259 CNY
07 May 2024 1 CNY = 38.5235 PKR 1 PKR = 0.026 CNY
08 May 2024 1 CNY = 38.483 PKR 1 PKR = 0.026 CNY
09 May 2024 1 CNY = 38.5676 PKR 1 PKR = 0.0259 CNY
10 May 2024 1 CNY = 38.4834 PKR 1 PKR = 0.026 CNY
11 May 2024 1 CNY = 38.4733 PKR 1 PKR = 0.026 CNY
12 May 2024 1 CNY = 38.4401 PKR 1 PKR = 0.026 CNY
13 May 2024 1 CNY = 38.4506 PKR 1 PKR = 0.026 CNY
14 May 2024 1 CNY = 38.4467 PKR 1 PKR = 0.026 CNY
15 May 2024 1 CNY = 38.5291 PKR 1 PKR = 0.026 CNY
16 May 2024 1 CNY = 38.62 PKR 1 PKR = 0.0259 CNY
17 May 2024 1 CNY = 38.5398 PKR 1 PKR = 0.0259 CNY
18 May 2024 1 CNY = 38.3584 PKR 1 PKR = 0.0261 CNY
19 May 2024 1 CNY = 38.3584 PKR 1 PKR = 0.0261 CNY
20 May 2024 1 CNY = 38.4995 PKR 1 PKR = 0.026 CNY
21 May 2024 1 CNY = 38.8608 PKR 1 PKR = 0.0257 CNY
22 May 2024 1 CNY = 38.6682 PKR 1 PKR = 0.0259 CNY
23 May 2024 1 CNY = 38.4118 PKR 1 PKR = 0.026 CNY
24 May 2024 1 CNY = 38.4305 PKR 1 PKR = 0.026 CNY
25 May 2024 1 CNY = 38.3681 PKR 1 PKR = 0.0261 CNY
26 May 2024 1 CNY = 38.3681 PKR 1 PKR = 0.0261 CNY
27 May 2024 1 CNY = 38.4307 PKR 1 PKR = 0.026 CNY
28 May 2024 1 CNY = 38.3953 PKR 1 PKR = 0.026 CNY
29 May 2024 1 CNY = 38.4685 PKR 1 PKR = 0.026 CNY
30 May 2024 1 CNY = 38.399 PKR 1 PKR = 0.026 CNY
31 May 2024 1 CNY = 38.4552 PKR 1 PKR = 0.026 CNY

Jun 2024

DateCNY-PKRPKR-CNY
01 Jun 2024 1 CNY = 38.401 PKR 1 PKR = 0.026 CNY
02 Jun 2024 1 CNY = 38.401 PKR 1 PKR = 0.026 CNY
03 Jun 2024 1 CNY = 38.4872 PKR 1 PKR = 0.026 CNY
04 Jun 2024 1 CNY = 38.4021 PKR 1 PKR = 0.026 CNY
05 Jun 2024 1 CNY = 38.4169 PKR 1 PKR = 0.026 CNY
06 Jun 2024 1 CNY = 38.5167 PKR 1 PKR = 0.026 CNY
07 Jun 2024 1 CNY = 38.3994 PKR 1 PKR = 0.026 CNY
08 Jun 2024 1 CNY = 38.623 PKR 1 PKR = 0.0259 CNY
09 Jun 2024 1 CNY = 38.623 PKR 1 PKR = 0.0259 CNY
10 Jun 2024 1 CNY = 38.3566 PKR 1 PKR = 0.0261 CNY
11 Jun 2024 1 CNY = 38.4684 PKR 1 PKR = 0.026 CNY
12 Jun 2024 1 CNY = 38.4391 PKR 1 PKR = 0.026 CNY
13 Jun 2024 1 CNY = 38.4242 PKR 1 PKR = 0.026 CNY
14 Jun 2024 1 CNY = 38.383 PKR 1 PKR = 0.0261 CNY
15 Jun 2024 1 CNY = 38.3009 PKR 1 PKR = 0.0261 CNY
16 Jun 2024 1 CNY = 38.3009 PKR 1 PKR = 0.0261 CNY
17 Jun 2024 1 CNY = 38.3808 PKR 1 PKR = 0.0261 CNY
18 Jun 2024 1 CNY = 38.3938 PKR 1 PKR = 0.026 CNY
19 Jun 2024 1 CNY = 38.3813 PKR 1 PKR = 0.0261 CNY
20 Jun 2024 1 CNY = 38.3661 PKR 1 PKR = 0.0261 CNY
21 Jun 2024 1 CNY = 38.3506 PKR 1 PKR = 0.0261 CNY
22 Jun 2024 1 CNY = 38.2729 PKR 1 PKR = 0.0261 CNY
23 Jun 2024 1 CNY = 38.2729 PKR 1 PKR = 0.0261 CNY
24 Jun 2024 1 CNY = 38.3835 PKR 1 PKR = 0.0261 CNY
25 Jun 2024 1 CNY = 38.3656 PKR 1 PKR = 0.0261 CNY
26 Jun 2024 1 CNY = 38.3236 PKR 1 PKR = 0.0261 CNY
27 Jun 2024 1 CNY = 38.3159 PKR 1 PKR = 0.0261 CNY
28 Jun 2024 1 CNY = 38.3201 PKR 1 PKR = 0.0261 CNY
29 Jun 2024 1 CNY = 38.2959 PKR 1 PKR = 0.0261 CNY
30 Jun 2024 1 CNY = 38.2591 PKR 1 PKR = 0.0261 CNY

Jul 2024

DateCNY-PKRPKR-CNY
01 Jul 2024 1 CNY = 38.2914 PKR 1 PKR = 0.0261 CNY
02 Jul 2024 1 CNY = 38.2827 PKR 1 PKR = 0.0261 CNY
03 Jul 2024 1 CNY = 38.2669 PKR 1 PKR = 0.0261 CNY
04 Jul 2024 1 CNY = 38.3185 PKR 1 PKR = 0.0261 CNY
05 Jul 2024 1 CNY = 38.312 PKR 1 PKR = 0.0261 CNY
06 Jul 2024 1 CNY = 38.1993 PKR 1 PKR = 0.0262 CNY
07 Jul 2024 1 CNY = 38.1993 PKR 1 PKR = 0.0262 CNY
08 Jul 2024 1 CNY = 38.3085 PKR 1 PKR = 0.0261 CNY
09 Jul 2024 1 CNY = 38.2998 PKR 1 PKR = 0.0261 CNY
10 Jul 2024 1 CNY = 38.2711 PKR 1 PKR = 0.0261 CNY
11 Jul 2024 1 CNY = 38.3359 PKR 1 PKR = 0.0261 CNY
12 Jul 2024 1 CNY = 38.3804 PKR 1 PKR = 0.0261 CNY
13 Jul 2024 1 CNY = 38.337 PKR 1 PKR = 0.0261 CNY
14 Jul 2024 1 CNY = 38.2871 PKR 1 PKR = 0.0261 CNY
15 Jul 2024 1 CNY = 38.2769 PKR 1 PKR = 0.0261 CNY
16 Jul 2024 1 CNY = 38.6859 PKR 1 PKR = 0.0258 CNY
17 Jul 2024 1 CNY = 38.3588 PKR 1 PKR = 0.0261 CNY
18 Jul 2024 1 CNY = 38.3377 PKR 1 PKR = 0.0261 CNY
19 Jul 2024 1 CNY = 38.2427 PKR 1 PKR = 0.0261 CNY
20 Jul 2024 1 CNY = 38.2256 PKR 1 PKR = 0.0262 CNY
21 Jul 2024 1 CNY = 38.2256 PKR 1 PKR = 0.0262 CNY
22 Jul 2024 1 CNY = 38.2732 PKR 1 PKR = 0.0261 CNY
23 Jul 2024 1 CNY = 38.2518 PKR 1 PKR = 0.0261 CNY
24 Jul 2024 1 CNY = 38.2843 PKR 1 PKR = 0.0261 CNY
25 Jul 2024 1 CNY = 38.5738 PKR 1 PKR = 0.0259 CNY
26 Jul 2024 1 CNY = 38.3777 PKR 1 PKR = 0.0261 CNY
27 Jul 2024 1 CNY = 38.3301 PKR 1 PKR = 0.0261 CNY
28 Jul 2024 1 CNY = 38.3301 PKR 1 PKR = 0.0261 CNY
29 Jul 2024 1 CNY = 38.3786 PKR 1 PKR = 0.0261 CNY
30 Jul 2024 1 CNY = 38.4384 PKR 1 PKR = 0.026 CNY
31 Jul 2024 1 CNY = 38.5851 PKR 1 PKR = 0.0259 CNY

Aug 2024

DateCNY-PKRPKR-CNY
01 Aug 2024 1 CNY = 38.4054 PKR 1 PKR = 0.026 CNY
02 Aug 2024 1 CNY = 38.6413 PKR 1 PKR = 0.0259 CNY
03 Aug 2024 1 CNY = 38.5506 PKR 1 PKR = 0.0259 CNY
04 Aug 2024 1 CNY = 38.5506 PKR 1 PKR = 0.0259 CNY
05 Aug 2024 1 CNY = 39.0226 PKR 1 PKR = 0.0256 CNY
06 Aug 2024 1 CNY = 38.9996 PKR 1 PKR = 0.0256 CNY
07 Aug 2024 1 CNY = 38.8103 PKR 1 PKR = 0.0258 CNY
08 Aug 2024 1 CNY = 38.8475 PKR 1 PKR = 0.0257 CNY
09 Aug 2024 1 CNY = 38.8595 PKR 1 PKR = 0.0257 CNY
10 Aug 2024 1 CNY = 38.8952 PKR 1 PKR = 0.0257 CNY
11 Aug 2024 1 CNY = 38.8367 PKR 1 PKR = 0.0257 CNY
12 Aug 2024 1 CNY = 38.8131 PKR 1 PKR = 0.0258 CNY
13 Aug 2024 1 CNY = 38.8957 PKR 1 PKR = 0.0257 CNY
14 Aug 2024 1 CNY = 38.9468 PKR 1 PKR = 0.0257 CNY
15 Aug 2024 1 CNY = 38.9443 PKR 1 PKR = 0.0257 CNY
16 Aug 2024 1 CNY = 38.8826 PKR 1 PKR = 0.0257 CNY
17 Aug 2024 1 CNY = 38.7231 PKR 1 PKR = 0.0258 CNY
18 Aug 2024 1 CNY = 38.7231 PKR 1 PKR = 0.0258 CNY
19 Aug 2024 1 CNY = 39.013 PKR 1 PKR = 0.0256 CNY
20 Aug 2024 1 CNY = 38.8987 PKR 1 PKR = 0.0257 CNY
21 Aug 2024 1 CNY = 39.2009 PKR 1 PKR = 0.0255 CNY
22 Aug 2024 1 CNY = 39.0577 PKR 1 PKR = 0.0256 CNY
23 Aug 2024 1 CNY = 39.0447 PKR 1 PKR = 0.0256 CNY
24 Aug 2024 1 CNY = 38.7951 PKR 1 PKR = 0.0258 CNY
25 Aug 2024 1 CNY = 38.7951 PKR 1 PKR = 0.0258 CNY
26 Aug 2024 1 CNY = 39.0848 PKR 1 PKR = 0.0256 CNY
27 Aug 2024 1 CNY = 39.0437 PKR 1 PKR = 0.0256 CNY
28 Aug 2024 1 CNY = 39.0475 PKR 1 PKR = 0.0256 CNY
29 Aug 2024 1 CNY = 39.2788 PKR 1 PKR = 0.0255 CNY
30 Aug 2024 1 CNY = 39.2919 PKR 1 PKR = 0.0255 CNY
31 Aug 2024 1 CNY = 39.2741 PKR 1 PKR = 0.0255 CNY

Sep 2024

DateCNY-PKRPKR-CNY
01 Sep 2024 1 CNY = 39.3189 PKR 1 PKR = 0.0254 CNY
02 Sep 2024 1 CNY = 39.169 PKR 1 PKR = 0.0255 CNY
03 Sep 2024 1 CNY = 39.1139 PKR 1 PKR = 0.0256 CNY
04 Sep 2024 1 CNY = 39.1896 PKR 1 PKR = 0.0255 CNY
05 Sep 2024 1 CNY = 39.2584 PKR 1 PKR = 0.0255 CNY
06 Sep 2024 1 CNY = 39.3301 PKR 1 PKR = 0.0254 CNY
07 Sep 2024 1 CNY = 39.3398 PKR 1 PKR = 0.0254 CNY
08 Sep 2024 1 CNY = 39.3398 PKR 1 PKR = 0.0254 CNY
09 Sep 2024 1 CNY = 39.1562 PKR 1 PKR = 0.0255 CNY
10 Sep 2024 1 CNY = 39.1562 PKR 1 PKR = 0.0255 CNY
11 Sep 2024 1 CNY = 39.1499 PKR 1 PKR = 0.0255 CNY
12 Sep 2024 1 CNY = 39.1161 PKR 1 PKR = 0.0256 CNY
13 Sep 2024 1 CNY = 39.2498 PKR 1 PKR = 0.0255 CNY
14 Sep 2024 1 CNY = 39.2261 PKR 1 PKR = 0.0255 CNY
15 Sep 2024 1 CNY = 39.2261 PKR 1 PKR = 0.0255 CNY
16 Sep 2024 1 CNY = 39.2243 PKR 1 PKR = 0.0255 CNY
17 Sep 2024 1 CNY = 39.244 PKR 1 PKR = 0.0255 CNY
18 Sep 2024 1 CNY = 39.2717 PKR 1 PKR = 0.0255 CNY
19 Sep 2024 1 CNY = 39.4188 PKR 1 PKR = 0.0254 CNY
20 Sep 2024 1 CNY = 39.395 PKR 1 PKR = 0.0254 CNY
21 Sep 2024 1 CNY = 39.339 PKR 1 PKR = 0.0254 CNY
22 Sep 2024 1 CNY = 39.339 PKR 1 PKR = 0.0254 CNY
23 Sep 2024 1 CNY = 39.3658 PKR 1 PKR = 0.0254 CNY
24 Sep 2024 1 CNY = 39.5163 PKR 1 PKR = 0.0253 CNY
25 Sep 2024 1 CNY = 39.5237 PKR 1 PKR = 0.0253 CNY
26 Sep 2024 1 CNY = 39.6124 PKR 1 PKR = 0.0252 CNY
27 Sep 2024 1 CNY = 39.5868 PKR 1 PKR = 0.0253 CNY
28 Sep 2024 1 CNY = 39.6057 PKR 1 PKR = 0.0252 CNY
29 Sep 2024 1 CNY = 39.6057 PKR 1 PKR = 0.0252 CNY
30 Sep 2024 1 CNY = 39.5931 PKR 1 PKR = 0.0253 CNY

Oct 2024

DateCNY-PKRPKR-CNY
01 Oct 2024 1 CNY = 39.4667 PKR 1 PKR = 0.0253 CNY
02 Oct 2024 1 CNY = 39.4292 PKR 1 PKR = 0.0254 CNY
03 Oct 2024 1 CNY = 39.4231 PKR 1 PKR = 0.0254 CNY
04 Oct 2024 1 CNY = 39.3523 PKR 1 PKR = 0.0254 CNY
05 Oct 2024 1 CNY = 39.7011 PKR 1 PKR = 0.0252 CNY
06 Oct 2024 1 CNY = 39.7011 PKR 1 PKR = 0.0252 CNY
07 Oct 2024 1 CNY = 39.5358 PKR 1 PKR = 0.0253 CNY
08 Oct 2024 1 CNY = 39.3772 PKR 1 PKR = 0.0254 CNY
09 Oct 2024 1 CNY = 39.3056 PKR 1 PKR = 0.0254 CNY
10 Oct 2024 1 CNY = 39.2503 PKR 1 PKR = 0.0255 CNY
11 Oct 2024 1 CNY = 39.3104 PKR 1 PKR = 0.0254 CNY
12 Oct 2024 1 CNY = 39.234 PKR 1 PKR = 0.0255 CNY
13 Oct 2024 1 CNY = 39.3069 PKR 1 PKR = 0.0254 CNY
14 Oct 2024 1 CNY = 39.2119 PKR 1 PKR = 0.0255 CNY
15 Oct 2024 1 CNY = 39.0448 PKR 1 PKR = 0.0256 CNY
16 Oct 2024 1 CNY = 39.0488 PKR 1 PKR = 0.0256 CNY
17 Oct 2024 1 CNY = 38.9981 PKR 1 PKR = 0.0256 CNY
18 Oct 2024 1 CNY = 39.0767 PKR 1 PKR = 0.0256 CNY
19 Oct 2024 1 CNY = 38.9755 PKR 1 PKR = 0.0257 CNY
20 Oct 2024 1 CNY = 38.9755 PKR 1 PKR = 0.0257 CNY
21 Oct 2024 1 CNY = 39.0313 PKR 1 PKR = 0.0256 CNY
22 Oct 2024 1 CNY = 39.0037 PKR 1 PKR = 0.0256 CNY
23 Oct 2024 1 CNY = 38.9514 PKR 1 PKR = 0.0257 CNY
24 Oct 2024 1 CNY = 39.0474 PKR 1 PKR = 0.0256 CNY
25 Oct 2024 1 CNY = 38.9631 PKR 1 PKR = 0.0257 CNY
26 Oct 2024 1 CNY = 39.0652 PKR 1 PKR = 0.0256 CNY
27 Oct 2024 1 CNY = 39.0652 PKR 1 PKR = 0.0256 CNY
28 Oct 2024 1 CNY = 39.0029 PKR 1 PKR = 0.0256 CNY
29 Oct 2024 1 CNY = 38.9223 PKR 1 PKR = 0.0257 CNY
30 Oct 2024 1 CNY = 39.023 PKR 1 PKR = 0.0256 CNY
31 Oct 2024 1 CNY = 39.0286 PKR 1 PKR = 0.0256 CNY

Nov 2024

DateCNY-PKRPKR-CNY
01 Nov 2024 1 CNY = 39.0576 PKR 1 PKR = 0.0256 CNY
02 Nov 2024 1 CNY = 38.9604 PKR 1 PKR = 0.0257 CNY
03 Nov 2024 1 CNY = 38.9396 PKR 1 PKR = 0.0257 CNY
04 Nov 2024 1 CNY = 39.1767 PKR 1 PKR = 0.0255 CNY
05 Nov 2024 1 CNY = 39.1281 PKR 1 PKR = 0.0256 CNY
06 Nov 2024 1 CNY = 38.7024 PKR 1 PKR = 0.0258 CNY
07 Nov 2024 1 CNY = 38.846 PKR 1 PKR = 0.0257 CNY
08 Nov 2024 1 CNY = 38.7499 PKR 1 PKR = 0.0258 CNY
09 Nov 2024 1 CNY = 38.8962 PKR 1 PKR = 0.0257 CNY
10 Nov 2024 1 CNY = 38.8962 PKR 1 PKR = 0.0257 CNY
11 Nov 2024 1 CNY = 38.5783 PKR 1 PKR = 0.0259 CNY
12 Nov 2024 1 CNY = 38.4615 PKR 1 PKR = 0.026 CNY
13 Nov 2024 1 CNY = 38.5615 PKR 1 PKR = 0.0259 CNY
14 Nov 2024 1 CNY = 38.3547 PKR 1 PKR = 0.0261 CNY
15 Nov 2024 1 CNY = 38.4389 PKR 1 PKR = 0.026 CNY
16 Nov 2024 1 CNY = 38.5048 PKR 1 PKR = 0.026 CNY
17 Nov 2024 1 CNY = 38.5048 PKR 1 PKR = 0.026 CNY
18 Nov 2024 1 CNY = 38.3689 PKR 1 PKR = 0.0261 CNY
19 Nov 2024 1 CNY = 38.3904 PKR 1 PKR = 0.026 CNY
20 Nov 2024 1 CNY = 38.3705 PKR 1 PKR = 0.0261 CNY
21 Nov 2024 1 CNY = 38.3914 PKR 1 PKR = 0.026 CNY
22 Nov 2024 1 CNY = 38.3463 PKR 1 PKR = 0.0261 CNY
23 Nov 2024 1 CNY = 38.3301 PKR 1 PKR = 0.0261 CNY
24 Nov 2024 1 CNY = 38.3301 PKR 1 PKR = 0.0261 CNY
25 Nov 2024 1 CNY = 38.3331 PKR 1 PKR = 0.0261 CNY
26 Nov 2024 1 CNY = 38.1685 PKR 1 PKR = 0.0262 CNY
27 Nov 2024 1 CNY = 38.451 PKR 1 PKR = 0.026 CNY
28 Nov 2024 1 CNY = 38.3512 PKR 1 PKR = 0.0261 CNY
29 Nov 2024 1 CNY = 38.4232 PKR 1 PKR = 0.026 CNY
30 Nov 2024 1 CNY = 38.3235 PKR 1 PKR = 0.0261 CNY

Dec 2024

DateCNY-PKRPKR-CNY
01 Dec 2024 1 CNY = 38.3235 PKR 1 PKR = 0.0261 CNY
02 Dec 2024 1 CNY = 38.1922 PKR 1 PKR = 0.0262 CNY
03 Dec 2024 1 CNY = 38.161 PKR 1 PKR = 0.0262 CNY
04 Dec 2024 1 CNY = 38.2409 PKR 1 PKR = 0.0262 CNY
05 Dec 2024 1 CNY = 38.269 PKR 1 PKR = 0.0261 CNY
06 Dec 2024 1 CNY = 38.29 PKR 1 PKR = 0.0261 CNY
07 Dec 2024 1 CNY = 38.2871 PKR 1 PKR = 0.0261 CNY
08 Dec 2024 1 CNY = 38.2871 PKR 1 PKR = 0.0261 CNY
09 Dec 2024 1 CNY = 38.2864 PKR 1 PKR = 0.0261 CNY
10 Dec 2024 1 CNY = 38.3538 PKR 1 PKR = 0.0261 CNY
11 Dec 2024 1 CNY = 38.2504 PKR 1 PKR = 0.0261 CNY
12 Dec 2024 1 CNY = 38.2887 PKR 1 PKR = 0.0261 CNY
13 Dec 2024 1 CNY = 38.2032 PKR 1 PKR = 0.0262 CNY
14 Dec 2024 1 CNY = 38.1464 PKR 1 PKR = 0.0262 CNY
15 Dec 2024 1 CNY = 38.1464 PKR 1 PKR = 0.0262 CNY
16 Dec 2024 1 CNY = 38.159 PKR 1 PKR = 0.0262 CNY
17 Dec 2024 1 CNY = 38.1965 PKR 1 PKR = 0.0262 CNY
18 Dec 2024 1 CNY = 38.1895 PKR 1 PKR = 0.0262 CNY
19 Dec 2024 1 CNY = 38.1368 PKR 1 PKR = 0.0262 CNY
20 Dec 2024 1 CNY = 38.1267 PKR 1 PKR = 0.0262 CNY
21 Dec 2024 1 CNY = 37.9958 PKR 1 PKR = 0.0263 CNY
22 Dec 2024 1 CNY = 37.9958 PKR 1 PKR = 0.0263 CNY

CNY-PKR and PKR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats