currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-PHP and PHP-CNY exchange rates - 2025

CNY-PHP and PHP-CNY exchange rates - 2025

CNY-PHP and PHP-CNY exchange rates

Check below the exchange rates for CNY-PHP and PHP-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 7.937 PHP
1 PHP = 0.126 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-PHPPHP-CNY
01 Jan 2025 1 CNY = 7.973 PHP 1 PHP = 0.1254 CNY
02 Jan 2025 1 CNY = 7.9356 PHP 1 PHP = 0.126 CNY
03 Jan 2025 1 CNY = 7.9371 PHP 1 PHP = 0.126 CNY
04 Jan 2025 1 CNY = 7.9512 PHP 1 PHP = 0.1258 CNY
05 Jan 2025 1 CNY = 7.9512 PHP 1 PHP = 0.1258 CNY
06 Jan 2025 1 CNY = 7.9116 PHP 1 PHP = 0.1264 CNY
07 Jan 2025 1 CNY = 7.9326 PHP 1 PHP = 0.1261 CNY
08 Jan 2025 1 CNY = 7.9779 PHP 1 PHP = 0.1253 CNY
09 Jan 2025 1 CNY = 7.974 PHP 1 PHP = 0.1254 CNY
10 Jan 2025 1 CNY = 7.9772 PHP 1 PHP = 0.1254 CNY
11 Jan 2025 1 CNY = 8.0474 PHP 1 PHP = 0.1243 CNY
12 Jan 2025 1 CNY = 8.0474 PHP 1 PHP = 0.1243 CNY
13 Jan 2025 1 CNY = 8.0043 PHP 1 PHP = 0.1249 CNY
14 Jan 2025 1 CNY = 8.0169 PHP 1 PHP = 0.1247 CNY
15 Jan 2025 1 CNY = 7.9925 PHP 1 PHP = 0.1251 CNY
16 Jan 2025 1 CNY = 7.9866 PHP 1 PHP = 0.1252 CNY
17 Jan 2025 1 CNY = 7.9945 PHP 1 PHP = 0.1251 CNY
18 Jan 2025 1 CNY = 7.9925 PHP 1 PHP = 0.1251 CNY
19 Jan 2025 1 CNY = 7.9925 PHP 1 PHP = 0.1251 CNY
20 Jan 2025 1 CNY = 7.9969 PHP 1 PHP = 0.125 CNY
21 Jan 2025 1 CNY = 8.0022 PHP 1 PHP = 0.125 CNY
22 Jan 2025 1 CNY = 8.0288 PHP 1 PHP = 0.1246 CNY
23 Jan 2025 1 CNY = 8.0512 PHP 1 PHP = 0.1242 CNY
24 Jan 2025 1 CNY = 8.0548 PHP 1 PHP = 0.1241 CNY
25 Jan 2025 1 CNY = 8.0411 PHP 1 PHP = 0.1244 CNY
26 Jan 2025 1 CNY = 8.0411 PHP 1 PHP = 0.1244 CNY
27 Jan 2025 1 CNY = 8.0471 PHP 1 PHP = 0.1243 CNY
28 Jan 2025 1 CNY = 8.0608 PHP 1 PHP = 0.1241 CNY
29 Jan 2025 1 CNY = 8.0553 PHP 1 PHP = 0.1241 CNY
30 Jan 2025 1 CNY = 8.1368 PHP 1 PHP = 0.1229 CNY
31 Jan 2025 1 CNY = 8.1234 PHP 1 PHP = 0.1231 CNY

Feb 2025

DateCNY-PHPPHP-CNY
01 Feb 2025 1 CNY = 8.1289 PHP 1 PHP = 0.123 CNY
02 Feb 2025 1 CNY = 8.1289 PHP 1 PHP = 0.123 CNY
03 Feb 2025 1 CNY = 8.1318 PHP 1 PHP = 0.123 CNY
04 Feb 2025 1 CNY = 8.108 PHP 1 PHP = 0.1233 CNY
05 Feb 2025 1 CNY = 7.972 PHP 1 PHP = 0.1254 CNY
06 Feb 2025 1 CNY = 7.9699 PHP 1 PHP = 0.1255 CNY
07 Feb 2025 1 CNY = 7.9645 PHP 1 PHP = 0.1256 CNY
08 Feb 2025 1 CNY = 7.9668 PHP 1 PHP = 0.1255 CNY
09 Feb 2025 1 CNY = 7.9668 PHP 1 PHP = 0.1255 CNY
10 Feb 2025 1 CNY = 7.961 PHP 1 PHP = 0.1256 CNY
11 Feb 2025 1 CNY = 7.9611 PHP 1 PHP = 0.1256 CNY
12 Feb 2025 1 CNY = 7.9543 PHP 1 PHP = 0.1257 CNY
13 Feb 2025 1 CNY = 7.9456 PHP 1 PHP = 0.1259 CNY
14 Feb 2025 1 CNY = 7.9187 PHP 1 PHP = 0.1263 CNY
15 Feb 2025 1 CNY = 7.9535 PHP 1 PHP = 0.1257 CNY
16 Feb 2025 1 CNY = 7.9535 PHP 1 PHP = 0.1257 CNY
17 Feb 2025 1 CNY = 7.9966 PHP 1 PHP = 0.1251 CNY
18 Feb 2025 1 CNY = 8.0282 PHP 1 PHP = 0.1246 CNY
19 Feb 2025 1 CNY = 7.9883 PHP 1 PHP = 0.1252 CNY
20 Feb 2025 1 CNY = 7.9804 PHP 1 PHP = 0.1253 CNY
21 Feb 2025 1 CNY = 7.9846 PHP 1 PHP = 0.1252 CNY
22 Feb 2025 1 CNY = 7.9818 PHP 1 PHP = 0.1253 CNY
23 Feb 2025 1 CNY = 7.9818 PHP 1 PHP = 0.1253 CNY
24 Feb 2025 1 CNY = 7.9822 PHP 1 PHP = 0.1253 CNY
25 Feb 2025 1 CNY = 7.9961 PHP 1 PHP = 0.1251 CNY
26 Feb 2025 1 CNY = 7.9881 PHP 1 PHP = 0.1252 CNY
27 Feb 2025 1 CNY = 7.9629 PHP 1 PHP = 0.1256 CNY
28 Feb 2025 1 CNY = 7.9604 PHP 1 PHP = 0.1256 CNY

Mar 2025

DateCNY-PHPPHP-CNY
01 Mar 2025 1 CNY = 7.9547 PHP 1 PHP = 0.1257 CNY
02 Mar 2025 1 CNY = 7.9581 PHP 1 PHP = 0.1257 CNY
03 Mar 2025 1 CNY = 7.9576 PHP 1 PHP = 0.1257 CNY
04 Mar 2025 1 CNY = 7.9017 PHP 1 PHP = 0.1266 CNY
05 Mar 2025 1 CNY = 7.8984 PHP 1 PHP = 0.1266 CNY
06 Mar 2025 1 CNY = 7.9101 PHP 1 PHP = 0.1264 CNY
07 Mar 2025 1 CNY = 7.882 PHP 1 PHP = 0.1269 CNY
08 Mar 2025 1 CNY = 7.9345 PHP 1 PHP = 0.126 CNY
09 Mar 2025 1 CNY = 7.9075 PHP 1 PHP = 0.1265 CNY
10 Mar 2025 1 CNY = 7.944 PHP 1 PHP = 0.1259 CNY
11 Mar 2025 1 CNY = 7.9137 PHP 1 PHP = 0.1264 CNY
12 Mar 2025 1 CNY = 7.8993 PHP 1 PHP = 0.1266 CNY
13 Mar 2025 1 CNY = 7.9295 PHP 1 PHP = 0.1261 CNY
14 Mar 2025 1 CNY = 7.9248 PHP 1 PHP = 0.1262 CNY
15 Mar 2025 1 CNY = 7.9198 PHP 1 PHP = 0.1263 CNY
16 Mar 2025 1 CNY = 7.9125 PHP 1 PHP = 0.1264 CNY
17 Mar 2025 1 CNY = 7.9152 PHP 1 PHP = 0.1263 CNY
18 Mar 2025 1 CNY = 7.9134 PHP 1 PHP = 0.1264 CNY
19 Mar 2025 1 CNY = 7.9262 PHP 1 PHP = 0.1262 CNY
20 Mar 2025 1 CNY = 7.9112 PHP 1 PHP = 0.1264 CNY
21 Mar 2025 1 CNY = 7.8971 PHP 1 PHP = 0.1266 CNY
22 Mar 2025 1 CNY = 7.9099 PHP 1 PHP = 0.1264 CNY
23 Mar 2025 1 CNY = 7.9093 PHP 1 PHP = 0.1264 CNY
24 Mar 2025 1 CNY = 7.9091 PHP 1 PHP = 0.1264 CNY
25 Mar 2025 1 CNY = 7.9067 PHP 1 PHP = 0.1265 CNY
26 Mar 2025 1 CNY = 7.9526 PHP 1 PHP = 0.1257 CNY
27 Mar 2025 1 CNY = 7.913 PHP 1 PHP = 0.1264 CNY
28 Mar 2025 1 CNY = 7.9 PHP 1 PHP = 0.1266 CNY
29 Mar 2025 1 CNY = 7.8997 PHP 1 PHP = 0.1266 CNY
30 Mar 2025 1 CNY = 7.8988 PHP 1 PHP = 0.1266 CNY
31 Mar 2025 1 CNY = 7.8821 PHP 1 PHP = 0.1269 CNY

Apr 2025

DateCNY-PHPPHP-CNY
01 Apr 2025 1 CNY = 7.8884 PHP 1 PHP = 0.1268 CNY
02 Apr 2025 1 CNY = 7.8677 PHP 1 PHP = 0.1271 CNY
03 Apr 2025 1 CNY = 7.8546 PHP 1 PHP = 0.1273 CNY
04 Apr 2025 1 CNY = 7.8422 PHP 1 PHP = 0.1275 CNY
05 Apr 2025 1 CNY = 7.8809 PHP 1 PHP = 0.1269 CNY
06 Apr 2025 1 CNY = 7.8809 PHP 1 PHP = 0.1269 CNY
07 Apr 2025 1 CNY = 7.8816 PHP 1 PHP = 0.1269 CNY
08 Apr 2025 1 CNY = 7.8443 PHP 1 PHP = 0.1275 CNY
09 Apr 2025 1 CNY = 7.8279 PHP 1 PHP = 0.1277 CNY
10 Apr 2025 1 CNY = 7.7976 PHP 1 PHP = 0.1282 CNY
11 Apr 2025 1 CNY = 7.8405 PHP 1 PHP = 0.1275 CNY
12 Apr 2025 1 CNY = 7.8172 PHP 1 PHP = 0.1279 CNY
13 Apr 2025 1 CNY = 7.8148 PHP 1 PHP = 0.128 CNY
14 Apr 2025 1 CNY = 7.8404 PHP 1 PHP = 0.1275 CNY
15 Apr 2025 1 CNY = 7.7156 PHP 1 PHP = 0.1296 CNY
16 Apr 2025 1 CNY = 7.7187 PHP 1 PHP = 0.1296 CNY
17 Apr 2025 1 CNY = 7.7131 PHP 1 PHP = 0.1296 CNY
18 Apr 2025 1 CNY = 7.8218 PHP 1 PHP = 0.1278 CNY
19 Apr 2025 1 CNY = 7.7647 PHP 1 PHP = 0.1288 CNY
20 Apr 2025 1 CNY = 7.7647 PHP 1 PHP = 0.1288 CNY
21 Apr 2025 1 CNY = 7.7669 PHP 1 PHP = 0.1288 CNY
22 Apr 2025 1 CNY = 7.754 PHP 1 PHP = 0.129 CNY
23 Apr 2025 1 CNY = 7.7342 PHP 1 PHP = 0.1293 CNY
24 Apr 2025 1 CNY = 7.7576 PHP 1 PHP = 0.1289 CNY

CNY-PHP and PHP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats