> CNY-PHP and PHP-CNY exchange rates - 2024

CNY-PHP and PHP-CNY exchange rates - 2024

CNY-PHP and PHP-CNY exchange rates

Check below the exchange rates for CNY-PHP and PHP-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 7.9694 PHP

1 PHP = 0.1255 CNY

1Y 2Y 3Y

CNY to PHPPHP to CNY

Jan 2024

Date	CNY-PHP	PHP-CNY
01 Jan 2024	1 CNY = 7.8261 PHP	1 PHP = 0.1278 CNY
02 Jan 2024	1 CNY = 7.7934 PHP	1 PHP = 0.1283 CNY
03 Jan 2024	1 CNY = 7.8585 PHP	1 PHP = 0.1273 CNY
04 Jan 2024	1 CNY = 7.8234 PHP	1 PHP = 0.1278 CNY
05 Jan 2024	1 CNY = 7.8188 PHP	1 PHP = 0.1279 CNY
06 Jan 2024	1 CNY = 7.8153 PHP	1 PHP = 0.128 CNY
07 Jan 2024	1 CNY = 7.8153 PHP	1 PHP = 0.128 CNY
08 Jan 2024	1 CNY = 7.8434 PHP	1 PHP = 0.1275 CNY
09 Jan 2024	1 CNY = 7.888 PHP	1 PHP = 0.1268 CNY
10 Jan 2024	1 CNY = 7.8325 PHP	1 PHP = 0.1277 CNY
11 Jan 2024	1 CNY = 7.8955 PHP	1 PHP = 0.1267 CNY
12 Jan 2024	1 CNY = 7.8514 PHP	1 PHP = 0.1274 CNY
13 Jan 2024	1 CNY = 7.8483 PHP	1 PHP = 0.1274 CNY
14 Jan 2024	1 CNY = 7.8483 PHP	1 PHP = 0.1274 CNY
15 Jan 2024	1 CNY = 7.8565 PHP	1 PHP = 0.1273 CNY
16 Jan 2024	1 CNY = 7.8458 PHP	1 PHP = 0.1275 CNY
17 Jan 2024	1 CNY = 7.8467 PHP	1 PHP = 0.1274 CNY
18 Jan 2024	1 CNY = 7.8392 PHP	1 PHP = 0.1276 CNY
19 Jan 2024	1 CNY = 7.87 PHP	1 PHP = 0.1271 CNY
20 Jan 2024	1 CNY = 7.8521 PHP	1 PHP = 0.1274 CNY
21 Jan 2024	1 CNY = 7.8521 PHP	1 PHP = 0.1274 CNY
22 Jan 2024	1 CNY = 7.8449 PHP	1 PHP = 0.1275 CNY
23 Jan 2024	1 CNY = 7.9285 PHP	1 PHP = 0.1261 CNY
24 Jan 2024	1 CNY = 7.9473 PHP	1 PHP = 0.1258 CNY
25 Jan 2024	1 CNY = 7.9583 PHP	1 PHP = 0.1257 CNY
26 Jan 2024	1 CNY = 7.9502 PHP	1 PHP = 0.1258 CNY
27 Jan 2024	1 CNY = 7.9363 PHP	1 PHP = 0.126 CNY
28 Jan 2024	1 CNY = 7.9363 PHP	1 PHP = 0.126 CNY
29 Jan 2024	1 CNY = 7.8529 PHP	1 PHP = 0.1273 CNY
30 Jan 2024	1 CNY = 7.9341 PHP	1 PHP = 0.126 CNY
31 Jan 2024	1 CNY = 7.9363 PHP	1 PHP = 0.126 CNY

Feb 2024

Date	CNY-PHP	PHP-CNY
01 Feb 2024	1 CNY = 7.8923 PHP	1 PHP = 0.1267 CNY
02 Feb 2024	1 CNY = 7.8651 PHP	1 PHP = 0.1271 CNY
03 Feb 2024	1 CNY = 7.8854 PHP	1 PHP = 0.1268 CNY
04 Feb 2024	1 CNY = 7.8854 PHP	1 PHP = 0.1268 CNY
05 Feb 2024	1 CNY = 7.9211 PHP	1 PHP = 0.1262 CNY
06 Feb 2024	1 CNY = 7.9107 PHP	1 PHP = 0.1264 CNY
07 Feb 2024	1 CNY = 7.8699 PHP	1 PHP = 0.1271 CNY
08 Feb 2024	1 CNY = 7.8552 PHP	1 PHP = 0.1273 CNY
09 Feb 2024	1 CNY = 7.8734 PHP	1 PHP = 0.127 CNY
10 Feb 2024	1 CNY = 7.7844 PHP	1 PHP = 0.1285 CNY
11 Feb 2024	1 CNY = 7.7844 PHP	1 PHP = 0.1285 CNY
12 Feb 2024	1 CNY = 7.7819 PHP	1 PHP = 0.1285 CNY
13 Feb 2024	1 CNY = 7.7803 PHP	1 PHP = 0.1285 CNY
14 Feb 2024	1 CNY = 7.8147 PHP	1 PHP = 0.128 CNY
15 Feb 2024	1 CNY = 7.806 PHP	1 PHP = 0.1281 CNY
16 Feb 2024	1 CNY = 7.8066 PHP	1 PHP = 0.1281 CNY
17 Feb 2024	1 CNY = 7.8614 PHP	1 PHP = 0.1272 CNY
18 Feb 2024	1 CNY = 7.8614 PHP	1 PHP = 0.1272 CNY
19 Feb 2024	1 CNY = 7.7817 PHP	1 PHP = 0.1285 CNY
20 Feb 2024	1 CNY = 7.7823 PHP	1 PHP = 0.1285 CNY
21 Feb 2024	1 CNY = 7.7741 PHP	1 PHP = 0.1286 CNY
22 Feb 2024	1 CNY = 7.7577 PHP	1 PHP = 0.1289 CNY
23 Feb 2024	1 CNY = 7.7746 PHP	1 PHP = 0.1286 CNY
24 Feb 2024	1 CNY = 7.7737 PHP	1 PHP = 0.1286 CNY
25 Feb 2024	1 CNY = 7.7737 PHP	1 PHP = 0.1286 CNY
26 Feb 2024	1 CNY = 7.7925 PHP	1 PHP = 0.1283 CNY
27 Feb 2024	1 CNY = 7.7879 PHP	1 PHP = 0.1284 CNY
28 Feb 2024	1 CNY = 7.8154 PHP	1 PHP = 0.128 CNY
29 Feb 2024	1 CNY = 7.8068 PHP	1 PHP = 0.1281 CNY

Mar 2024

Date	CNY-PHP	PHP-CNY
01 Mar 2024	1 CNY = 7.7849 PHP	1 PHP = 0.1285 CNY
02 Mar 2024	1 CNY = 7.7851 PHP	1 PHP = 0.1285 CNY
03 Mar 2024	1 CNY = 7.7851 PHP	1 PHP = 0.1285 CNY
04 Mar 2024	1 CNY = 7.7916 PHP	1 PHP = 0.1283 CNY
05 Mar 2024	1 CNY = 7.7789 PHP	1 PHP = 0.1286 CNY
06 Mar 2024	1 CNY = 7.7522 PHP	1 PHP = 0.129 CNY
07 Mar 2024	1 CNY = 7.7577 PHP	1 PHP = 0.1289 CNY
08 Mar 2024	1 CNY = 7.7162 PHP	1 PHP = 0.1296 CNY
09 Mar 2024	1 CNY = 7.7343 PHP	1 PHP = 0.1293 CNY
10 Mar 2024	1 CNY = 7.7343 PHP	1 PHP = 0.1293 CNY
11 Mar 2024	1 CNY = 7.7088 PHP	1 PHP = 0.1297 CNY
12 Mar 2024	1 CNY = 7.732 PHP	1 PHP = 0.1293 CNY
13 Mar 2024	1 CNY = 7.7048 PHP	1 PHP = 0.1298 CNY
14 Mar 2024	1 CNY = 7.7115 PHP	1 PHP = 0.1297 CNY
15 Mar 2024	1 CNY = 7.7169 PHP	1 PHP = 0.1296 CNY
16 Mar 2024	1 CNY = 7.7282 PHP	1 PHP = 0.1294 CNY
17 Mar 2024	1 CNY = 7.7282 PHP	1 PHP = 0.1294 CNY
18 Mar 2024	1 CNY = 7.7334 PHP	1 PHP = 0.1293 CNY
19 Mar 2024	1 CNY = 7.7706 PHP	1 PHP = 0.1287 CNY
20 Mar 2024	1 CNY = 7.8117 PHP	1 PHP = 0.128 CNY
21 Mar 2024	1 CNY = 7.7741 PHP	1 PHP = 0.1286 CNY
22 Mar 2024	1 CNY = 7.788 PHP	1 PHP = 0.1284 CNY
23 Mar 2024	1 CNY = 7.8002 PHP	1 PHP = 0.1282 CNY
24 Mar 2024	1 CNY = 7.8002 PHP	1 PHP = 0.1282 CNY
25 Mar 2024	1 CNY = 7.7968 PHP	1 PHP = 0.1283 CNY
26 Mar 2024	1 CNY = 7.7915 PHP	1 PHP = 0.1283 CNY
27 Mar 2024	1 CNY = 7.7821 PHP	1 PHP = 0.1285 CNY
28 Mar 2024	1 CNY = 7.7816 PHP	1 PHP = 0.1285 CNY
29 Mar 2024	1 CNY = 7.7767 PHP	1 PHP = 0.1286 CNY
30 Mar 2024	1 CNY = 7.7777 PHP	1 PHP = 0.1286 CNY
31 Mar 2024	1 CNY = 7.7777 PHP	1 PHP = 0.1286 CNY

Apr 2024

Date	CNY-PHP	PHP-CNY
01 Apr 2024	1 CNY = 7.7769 PHP	1 PHP = 0.1286 CNY
02 Apr 2024	1 CNY = 7.7841 PHP	1 PHP = 0.1285 CNY
03 Apr 2024	1 CNY = 7.7943 PHP	1 PHP = 0.1283 CNY
04 Apr 2024	1 CNY = 7.8002 PHP	1 PHP = 0.1282 CNY
05 Apr 2024	1 CNY = 7.8133 PHP	1 PHP = 0.128 CNY
06 Apr 2024	1 CNY = 7.824 PHP	1 PHP = 0.1278 CNY
07 Apr 2024	1 CNY = 7.824 PHP	1 PHP = 0.1278 CNY
08 Apr 2024	1 CNY = 7.822 PHP	1 PHP = 0.1278 CNY
09 Apr 2024	1 CNY = 7.7987 PHP	1 PHP = 0.1282 CNY
10 Apr 2024	1 CNY = 7.7715 PHP	1 PHP = 0.1287 CNY
11 Apr 2024	1 CNY = 7.8019 PHP	1 PHP = 0.1282 CNY
12 Apr 2024	1 CNY = 7.8163 PHP	1 PHP = 0.1279 CNY
13 Apr 2024	1 CNY = 7.8172 PHP	1 PHP = 0.1279 CNY
14 Apr 2024	1 CNY = 7.8172 PHP	1 PHP = 0.1279 CNY
15 Apr 2024	1 CNY = 7.8557 PHP	1 PHP = 0.1273 CNY
16 Apr 2024	1 CNY = 7.8657 PHP	1 PHP = 0.1271 CNY
17 Apr 2024	1 CNY = 7.9057 PHP	1 PHP = 0.1265 CNY
18 Apr 2024	1 CNY = 7.9081 PHP	1 PHP = 0.1265 CNY
19 Apr 2024	1 CNY = 7.9551 PHP	1 PHP = 0.1257 CNY
20 Apr 2024	1 CNY = 7.9523 PHP	1 PHP = 0.1257 CNY
21 Apr 2024	1 CNY = 7.9523 PHP	1 PHP = 0.1257 CNY
22 Apr 2024	1 CNY = 7.9444 PHP	1 PHP = 0.1259 CNY
23 Apr 2024	1 CNY = 7.9407 PHP	1 PHP = 0.1259 CNY
24 Apr 2024	1 CNY = 7.9612 PHP	1 PHP = 0.1256 CNY
25 Apr 2024	1 CNY = 7.9783 PHP	1 PHP = 0.1253 CNY
26 Apr 2024	1 CNY = 7.9623 PHP	1 PHP = 0.1256 CNY
27 Apr 2024	1 CNY = 7.9544 PHP	1 PHP = 0.1257 CNY
28 Apr 2024	1 CNY = 7.9544 PHP	1 PHP = 0.1257 CNY
29 Apr 2024	1 CNY = 7.9685 PHP	1 PHP = 0.1255 CNY
30 Apr 2024	1 CNY = 7.9667 PHP	1 PHP = 0.1255 CNY

May 2024

Date	CNY-PHP	PHP-CNY
01 May 2024	1 CNY = 7.9838 PHP	1 PHP = 0.1253 CNY
02 May 2024	1 CNY = 7.9584 PHP	1 PHP = 0.1257 CNY
03 May 2024	1 CNY = 7.896 PHP	1 PHP = 0.1266 CNY
04 May 2024	1 CNY = 7.8846 PHP	1 PHP = 0.1268 CNY
05 May 2024	1 CNY = 7.8846 PHP	1 PHP = 0.1268 CNY
06 May 2024	1 CNY = 7.9225 PHP	1 PHP = 0.1262 CNY
07 May 2024	1 CNY = 7.9294 PHP	1 PHP = 0.1261 CNY
08 May 2024	1 CNY = 7.939 PHP	1 PHP = 0.126 CNY
09 May 2024	1 CNY = 7.9398 PHP	1 PHP = 0.1259 CNY
10 May 2024	1 CNY = 7.9559 PHP	1 PHP = 0.1257 CNY
11 May 2024	1 CNY = 7.9658 PHP	1 PHP = 0.1255 CNY
12 May 2024	1 CNY = 7.9658 PHP	1 PHP = 0.1255 CNY
13 May 2024	1 CNY = 7.9877 PHP	1 PHP = 0.1252 CNY
14 May 2024	1 CNY = 7.9807 PHP	1 PHP = 0.1253 CNY
15 May 2024	1 CNY = 7.9775 PHP	1 PHP = 0.1254 CNY
16 May 2024	1 CNY = 7.9615 PHP	1 PHP = 0.1256 CNY
17 May 2024	1 CNY = 7.9901 PHP	1 PHP = 0.1252 CNY
18 May 2024	1 CNY = 8.0084 PHP	1 PHP = 0.1249 CNY
19 May 2024	1 CNY = 8.0084 PHP	1 PHP = 0.1249 CNY
20 May 2024	1 CNY = 8.0056 PHP	1 PHP = 0.1249 CNY
21 May 2024	1 CNY = 8.118 PHP	1 PHP = 0.1232 CNY
22 May 2024	1 CNY = 8.0667 PHP	1 PHP = 0.124 CNY
23 May 2024	1 CNY = 8.0216 PHP	1 PHP = 0.1247 CNY
24 May 2024	1 CNY = 8.0385 PHP	1 PHP = 0.1244 CNY
25 May 2024	1 CNY = 8.037 PHP	1 PHP = 0.1244 CNY
26 May 2024	1 CNY = 8.037 PHP	1 PHP = 0.1244 CNY
27 May 2024	1 CNY = 8.0234 PHP	1 PHP = 0.1246 CNY
28 May 2024	1 CNY = 8.0077 PHP	1 PHP = 0.1249 CNY
29 May 2024	1 CNY = 8.0735 PHP	1 PHP = 0.1239 CNY
30 May 2024	1 CNY = 8.0685 PHP	1 PHP = 0.1239 CNY
31 May 2024	1 CNY = 8.083 PHP	1 PHP = 0.1237 CNY

Jun 2024

Date	CNY-PHP	PHP-CNY
01 Jun 2024	1 CNY = 8.0801 PHP	1 PHP = 0.1238 CNY
02 Jun 2024	1 CNY = 8.0801 PHP	1 PHP = 0.1238 CNY
03 Jun 2024	1 CNY = 8.1107 PHP	1 PHP = 0.1233 CNY
04 Jun 2024	1 CNY = 8.1291 PHP	1 PHP = 0.123 CNY
05 Jun 2024	1 CNY = 8.115 PHP	1 PHP = 0.1232 CNY
06 Jun 2024	1 CNY = 8.0935 PHP	1 PHP = 0.1236 CNY
07 Jun 2024	1 CNY = 8.0819 PHP	1 PHP = 0.1237 CNY
08 Jun 2024	1 CNY = 8.108 PHP	1 PHP = 0.1233 CNY
09 Jun 2024	1 CNY = 8.108 PHP	1 PHP = 0.1233 CNY
10 Jun 2024	1 CNY = 8.0941 PHP	1 PHP = 0.1235 CNY
11 Jun 2024	1 CNY = 8.1074 PHP	1 PHP = 0.1233 CNY
12 Jun 2024	1 CNY = 8.0895 PHP	1 PHP = 0.1236 CNY
13 Jun 2024	1 CNY = 8.0827 PHP	1 PHP = 0.1237 CNY
14 Jun 2024	1 CNY = 8.0951 PHP	1 PHP = 0.1235 CNY
15 Jun 2024	1 CNY = 8.0911 PHP	1 PHP = 0.1236 CNY
16 Jun 2024	1 CNY = 8.0911 PHP	1 PHP = 0.1236 CNY
17 Jun 2024	1 CNY = 8.0834 PHP	1 PHP = 0.1237 CNY
18 Jun 2024	1 CNY = 8.0918 PHP	1 PHP = 0.1236 CNY
19 Jun 2024	1 CNY = 8.0946 PHP	1 PHP = 0.1235 CNY
20 Jun 2024	1 CNY = 8.11 PHP	1 PHP = 0.1233 CNY
21 Jun 2024	1 CNY = 8.1043 PHP	1 PHP = 0.1234 CNY
22 Jun 2024	1 CNY = 8.1074 PHP	1 PHP = 0.1233 CNY
23 Jun 2024	1 CNY = 8.1074 PHP	1 PHP = 0.1233 CNY
24 Jun 2024	1 CNY = 8.0967 PHP	1 PHP = 0.1235 CNY
25 Jun 2024	1 CNY = 8.0957 PHP	1 PHP = 0.1235 CNY
26 Jun 2024	1 CNY = 8.1151 PHP	1 PHP = 0.1232 CNY
27 Jun 2024	1 CNY = 8.0694 PHP	1 PHP = 0.1239 CNY
28 Jun 2024	1 CNY = 8.0453 PHP	1 PHP = 0.1243 CNY
29 Jun 2024	1 CNY = 8.0374 PHP	1 PHP = 0.1244 CNY
30 Jun 2024	1 CNY = 8.0374 PHP	1 PHP = 0.1244 CNY

Jul 2024

Date	CNY-PHP	PHP-CNY
01 Jul 2024	1 CNY = 8.0717 PHP	1 PHP = 0.1239 CNY
02 Jul 2024	1 CNY = 8.0871 PHP	1 PHP = 0.1237 CNY
03 Jul 2024	1 CNY = 8.0797 PHP	1 PHP = 0.1238 CNY
04 Jul 2024	1 CNY = 8.0509 PHP	1 PHP = 0.1242 CNY
05 Jul 2024	1 CNY = 8.0581 PHP	1 PHP = 0.1241 CNY
06 Jul 2024	1 CNY = 8.0513 PHP	1 PHP = 0.1242 CNY
07 Jul 2024	1 CNY = 8.0513 PHP	1 PHP = 0.1242 CNY
08 Jul 2024	1 CNY = 8.0568 PHP	1 PHP = 0.1241 CNY
09 Jul 2024	1 CNY = 8.0377 PHP	1 PHP = 0.1244 CNY
10 Jul 2024	1 CNY = 8.0079 PHP	1 PHP = 0.1249 CNY
11 Jul 2024	1 CNY = 8.0239 PHP	1 PHP = 0.1246 CNY
12 Jul 2024	1 CNY = 8.0502 PHP	1 PHP = 0.1242 CNY
13 Jul 2024	1 CNY = 8.0566 PHP	1 PHP = 0.1241 CNY
14 Jul 2024	1 CNY = 8.0566 PHP	1 PHP = 0.1241 CNY
15 Jul 2024	1 CNY = 8.0416 PHP	1 PHP = 0.1244 CNY
16 Jul 2024	1 CNY = 8.1106 PHP	1 PHP = 0.1233 CNY
17 Jul 2024	1 CNY = 8.024 PHP	1 PHP = 0.1246 CNY
18 Jul 2024	1 CNY = 8.0337 PHP	1 PHP = 0.1245 CNY
19 Jul 2024	1 CNY = 8.0297 PHP	1 PHP = 0.1245 CNY
20 Jul 2024	1 CNY = 8.0323 PHP	1 PHP = 0.1245 CNY
21 Jul 2024	1 CNY = 8.0323 PHP	1 PHP = 0.1245 CNY
22 Jul 2024	1 CNY = 8.0324 PHP	1 PHP = 0.1245 CNY
23 Jul 2024	1 CNY = 8.0415 PHP	1 PHP = 0.1244 CNY
24 Jul 2024	1 CNY = 8.0546 PHP	1 PHP = 0.1242 CNY
25 Jul 2024	1 CNY = 8.1285 PHP	1 PHP = 0.123 CNY
26 Jul 2024	1 CNY = 8.0619 PHP	1 PHP = 0.124 CNY
27 Jul 2024	1 CNY = 8.0631 PHP	1 PHP = 0.124 CNY
28 Jul 2024	1 CNY = 8.0631 PHP	1 PHP = 0.124 CNY
29 Jul 2024	1 CNY = 8.0674 PHP	1 PHP = 0.124 CNY
30 Jul 2024	1 CNY = 8.0906 PHP	1 PHP = 0.1236 CNY
31 Jul 2024	1 CNY = 8.0831 PHP	1 PHP = 0.1237 CNY

Aug 2024

Date	CNY-PHP	PHP-CNY
01 Aug 2024	1 CNY = 8.044 PHP	1 PHP = 0.1243 CNY
02 Aug 2024	1 CNY = 8.0575 PHP	1 PHP = 0.1241 CNY
03 Aug 2024	1 CNY = 8.0728 PHP	1 PHP = 0.1239 CNY
04 Aug 2024	1 CNY = 8.0728 PHP	1 PHP = 0.1239 CNY
05 Aug 2024	1 CNY = 8.0886 PHP	1 PHP = 0.1236 CNY
06 Aug 2024	1 CNY = 8.0814 PHP	1 PHP = 0.1237 CNY
07 Aug 2024	1 CNY = 8.0351 PHP	1 PHP = 0.1245 CNY
08 Aug 2024	1 CNY = 7.9989 PHP	1 PHP = 0.125 CNY
09 Aug 2024	1 CNY = 7.9915 PHP	1 PHP = 0.1251 CNY
10 Aug 2024	1 CNY = 7.987 PHP	1 PHP = 0.1252 CNY
11 Aug 2024	1 CNY = 7.987 PHP	1 PHP = 0.1252 CNY
12 Aug 2024	1 CNY = 7.9771 PHP	1 PHP = 0.1254 CNY
13 Aug 2024	1 CNY = 7.9552 PHP	1 PHP = 0.1257 CNY
14 Aug 2024	1 CNY = 7.9653 PHP	1 PHP = 0.1255 CNY
15 Aug 2024	1 CNY = 7.9657 PHP	1 PHP = 0.1255 CNY
16 Aug 2024	1 CNY = 7.979 PHP	1 PHP = 0.1253 CNY
17 Aug 2024	1 CNY = 7.9853 PHP	1 PHP = 0.1252 CNY
18 Aug 2024	1 CNY = 7.9853 PHP	1 PHP = 0.1252 CNY
19 Aug 2024	1 CNY = 7.9421 PHP	1 PHP = 0.1259 CNY
20 Aug 2024	1 CNY = 7.8878 PHP	1 PHP = 0.1268 CNY
21 Aug 2024	1 CNY = 7.9065 PHP	1 PHP = 0.1265 CNY
22 Aug 2024	1 CNY = 7.9038 PHP	1 PHP = 0.1265 CNY
23 Aug 2024	1 CNY = 7.9102 PHP	1 PHP = 0.1264 CNY
24 Aug 2024	1 CNY = 7.8985 PHP	1 PHP = 0.1266 CNY
25 Aug 2024	1 CNY = 7.8985 PHP	1 PHP = 0.1266 CNY
26 Aug 2024	1 CNY = 7.8808 PHP	1 PHP = 0.1269 CNY
27 Aug 2024	1 CNY = 7.8991 PHP	1 PHP = 0.1266 CNY
28 Aug 2024	1 CNY = 7.898 PHP	1 PHP = 0.1266 CNY
29 Aug 2024	1 CNY = 7.9172 PHP	1 PHP = 0.1263 CNY
30 Aug 2024	1 CNY = 7.9298 PHP	1 PHP = 0.1261 CNY
31 Aug 2024	1 CNY = 7.9281 PHP	1 PHP = 0.1261 CNY

Sep 2024

Date	CNY-PHP	PHP-CNY
01 Sep 2024	1 CNY = 7.9281 PHP	1 PHP = 0.1261 CNY
02 Sep 2024	1 CNY = 7.9457 PHP	1 PHP = 0.1259 CNY
03 Sep 2024	1 CNY = 7.9408 PHP	1 PHP = 0.1259 CNY
04 Sep 2024	1 CNY = 7.9469 PHP	1 PHP = 0.1258 CNY
05 Sep 2024	1 CNY = 7.9025 PHP	1 PHP = 0.1265 CNY
06 Sep 2024	1 CNY = 7.8985 PHP	1 PHP = 0.1266 CNY
07 Sep 2024	1 CNY = 7.863 PHP	1 PHP = 0.1272 CNY
08 Sep 2024	1 CNY = 7.863 PHP	1 PHP = 0.1272 CNY
09 Sep 2024	1 CNY = 7.9342 PHP	1 PHP = 0.126 CNY
10 Sep 2024	1 CNY = 7.9225 PHP	1 PHP = 0.1262 CNY
11 Sep 2024	1 CNY = 7.8576 PHP	1 PHP = 0.1273 CNY
12 Sep 2024	1 CNY = 7.885 PHP	1 PHP = 0.1268 CNY
13 Sep 2024	1 CNY = 7.8901 PHP	1 PHP = 0.1267 CNY
14 Sep 2024	1 CNY = 7.8861 PHP	1 PHP = 0.1268 CNY
15 Sep 2024	1 CNY = 7.8861 PHP	1 PHP = 0.1268 CNY
16 Sep 2024	1 CNY = 7.8674 PHP	1 PHP = 0.1271 CNY
17 Sep 2024	1 CNY = 7.8366 PHP	1 PHP = 0.1276 CNY
18 Sep 2024	1 CNY = 7.8695 PHP	1 PHP = 0.1271 CNY
19 Sep 2024	1 CNY = 7.8708 PHP	1 PHP = 0.1271 CNY
20 Sep 2024	1 CNY = 7.8905 PHP	1 PHP = 0.1267 CNY
21 Sep 2024	1 CNY = 7.8919 PHP	1 PHP = 0.1267 CNY
22 Sep 2024	1 CNY = 7.8919 PHP	1 PHP = 0.1267 CNY
23 Sep 2024	1 CNY = 7.9561 PHP	1 PHP = 0.1257 CNY
24 Sep 2024	1 CNY = 7.9882 PHP	1 PHP = 0.1252 CNY
25 Sep 2024	1 CNY = 7.96 PHP	1 PHP = 0.1256 CNY
26 Sep 2024	1 CNY = 7.9808 PHP	1 PHP = 0.1253 CNY
27 Sep 2024	1 CNY = 7.9768 PHP	1 PHP = 0.1254 CNY
28 Sep 2024	1 CNY = 7.9879 PHP	1 PHP = 0.1252 CNY
29 Sep 2024	1 CNY = 7.9879 PHP	1 PHP = 0.1252 CNY
30 Sep 2024	1 CNY = 7.9926 PHP	1 PHP = 0.1251 CNY

Oct 2024

Date	CNY-PHP	PHP-CNY
01 Oct 2024	1 CNY = 7.9879 PHP	1 PHP = 0.1252 CNY
02 Oct 2024	1 CNY = 7.9822 PHP	1 PHP = 0.1253 CNY
03 Oct 2024	1 CNY = 8.0137 PHP	1 PHP = 0.1248 CNY
04 Oct 2024	1 CNY = 7.9951 PHP	1 PHP = 0.1251 CNY
05 Oct 2024	1 CNY = 8.0705 PHP	1 PHP = 0.1239 CNY
06 Oct 2024	1 CNY = 8.0705 PHP	1 PHP = 0.1239 CNY
07 Oct 2024	1 CNY = 8.11 PHP	1 PHP = 0.1233 CNY
08 Oct 2024	1 CNY = 8.056 PHP	1 PHP = 0.1241 CNY
09 Oct 2024	1 CNY = 8.0621 PHP	1 PHP = 0.124 CNY
10 Oct 2024	1 CNY = 8.1099 PHP	1 PHP = 0.1233 CNY
11 Oct 2024	1 CNY = 8.1014 PHP	1 PHP = 0.1234 CNY
12 Oct 2024	1 CNY = 8.0992 PHP	1 PHP = 0.1235 CNY
13 Oct 2024	1 CNY = 8.0991 PHP	1 PHP = 0.1235 CNY
14 Oct 2024	1 CNY = 8.1169 PHP	1 PHP = 0.1232 CNY
15 Oct 2024	1 CNY = 8.1211 PHP	1 PHP = 0.1231 CNY
16 Oct 2024	1 CNY = 8.1166 PHP	1 PHP = 0.1232 CNY
17 Oct 2024	1 CNY = 8.1378 PHP	1 PHP = 0.1229 CNY
18 Oct 2024	1 CNY = 8.0923 PHP	1 PHP = 0.1236 CNY
19 Oct 2024	1 CNY = 8.0994 PHP	1 PHP = 0.1235 CNY
20 Oct 2024	1 CNY = 8.0994 PHP	1 PHP = 0.1235 CNY
21 Oct 2024	1 CNY = 8.0997 PHP	1 PHP = 0.1235 CNY
22 Oct 2024	1 CNY = 8.1214 PHP	1 PHP = 0.1231 CNY
23 Oct 2024	1 CNY = 8.1467 PHP	1 PHP = 0.1227 CNY
24 Oct 2024	1 CNY = 8.1354 PHP	1 PHP = 0.1229 CNY
25 Oct 2024	1 CNY = 8.184 PHP	1 PHP = 0.1222 CNY
26 Oct 2024	1 CNY = 8.2242 PHP	1 PHP = 0.1216 CNY
27 Oct 2024	1 CNY = 8.2242 PHP	1 PHP = 0.1216 CNY
28 Oct 2024	1 CNY = 8.1707 PHP	1 PHP = 0.1224 CNY
29 Oct 2024	1 CNY = 8.1726 PHP	1 PHP = 0.1224 CNY
30 Oct 2024	1 CNY = 8.1794 PHP	1 PHP = 0.1223 CNY
31 Oct 2024	1 CNY = 8.1821 PHP	1 PHP = 0.1222 CNY

Nov 2024

Date	CNY-PHP	PHP-CNY
01 Nov 2024	1 CNY = 8.209 PHP	1 PHP = 0.1218 CNY
02 Nov 2024	1 CNY = 8.1942 PHP	1 PHP = 0.122 CNY
03 Nov 2024	1 CNY = 8.1942 PHP	1 PHP = 0.122 CNY
04 Nov 2024	1 CNY = 8.242 PHP	1 PHP = 0.1213 CNY
05 Nov 2024	1 CNY = 8.2106 PHP	1 PHP = 0.1218 CNY
06 Nov 2024	1 CNY = 8.1987 PHP	1 PHP = 0.122 CNY
07 Nov 2024	1 CNY = 8.1797 PHP	1 PHP = 0.1223 CNY
08 Nov 2024	1 CNY = 8.1397 PHP	1 PHP = 0.1229 CNY
09 Nov 2024	1 CNY = 8.1423 PHP	1 PHP = 0.1228 CNY
10 Nov 2024	1 CNY = 8.1423 PHP	1 PHP = 0.1228 CNY
11 Nov 2024	1 CNY = 8.1407 PHP	1 PHP = 0.1228 CNY
12 Nov 2024	1 CNY = 8.1153 PHP	1 PHP = 0.1232 CNY
13 Nov 2024	1 CNY = 8.1322 PHP	1 PHP = 0.123 CNY
14 Nov 2024	1 CNY = 8.125 PHP	1 PHP = 0.1231 CNY
15 Nov 2024	1 CNY = 8.126 PHP	1 PHP = 0.1231 CNY
16 Nov 2024	1 CNY = 8.1205 PHP	1 PHP = 0.1231 CNY
17 Nov 2024	1 CNY = 8.1205 PHP	1 PHP = 0.1231 CNY
18 Nov 2024	1 CNY = 8.1018 PHP	1 PHP = 0.1234 CNY
19 Nov 2024	1 CNY = 8.1373 PHP	1 PHP = 0.1229 CNY
20 Nov 2024	1 CNY = 8.138 PHP	1 PHP = 0.1229 CNY
21 Nov 2024	1 CNY = 8.1513 PHP	1 PHP = 0.1227 CNY
22 Nov 2024	1 CNY = 8.1326 PHP	1 PHP = 0.123 CNY
23 Nov 2024	1 CNY = 8.1373 PHP	1 PHP = 0.1229 CNY
24 Nov 2024	1 CNY = 8.1373 PHP	1 PHP = 0.1229 CNY
25 Nov 2024	1 CNY = 8.1433 PHP	1 PHP = 0.1228 CNY
26 Nov 2024	1 CNY = 8.1237 PHP	1 PHP = 0.1231 CNY
27 Nov 2024	1 CNY = 8.1259 PHP	1 PHP = 0.1231 CNY
28 Nov 2024	1 CNY = 8.0977 PHP	1 PHP = 0.1235 CNY
29 Nov 2024	1 CNY = 8.0982 PHP	1 PHP = 0.1235 CNY
30 Nov 2024	1 CNY = 8.0922 PHP	1 PHP = 0.1236 CNY

Dec 2024

Date	CNY-PHP	PHP-CNY
01 Dec 2024	1 CNY = 8.0922 PHP	1 PHP = 0.1236 CNY
02 Dec 2024	1 CNY = 8.0682 PHP	1 PHP = 0.1239 CNY
03 Dec 2024	1 CNY = 8.0382 PHP	1 PHP = 0.1244 CNY
04 Dec 2024	1 CNY = 8.0101 PHP	1 PHP = 0.1248 CNY
05 Dec 2024	1 CNY = 7.9639 PHP	1 PHP = 0.1256 CNY
06 Dec 2024	1 CNY = 7.9637 PHP	1 PHP = 0.1256 CNY
07 Dec 2024	1 CNY = 7.9642 PHP	1 PHP = 0.1256 CNY
08 Dec 2024	1 CNY = 7.9642 PHP	1 PHP = 0.1256 CNY
09 Dec 2024	1 CNY = 7.9845 PHP	1 PHP = 0.1252 CNY
10 Dec 2024	1 CNY = 7.9933 PHP	1 PHP = 0.1251 CNY
11 Dec 2024	1 CNY = 8.0363 PHP	1 PHP = 0.1244 CNY
12 Dec 2024	1 CNY = 8.0237 PHP	1 PHP = 0.1246 CNY
13 Dec 2024	1 CNY = 8.055 PHP	1 PHP = 0.1241 CNY
14 Dec 2024	1 CNY = 8.0598 PHP	1 PHP = 0.1241 CNY
15 Dec 2024	1 CNY = 8.0598 PHP	1 PHP = 0.1241 CNY
16 Dec 2024	1 CNY = 8.0702 PHP	1 PHP = 0.1239 CNY
17 Dec 2024	1 CNY = 8.1008 PHP	1 PHP = 0.1234 CNY
18 Dec 2024	1 CNY = 8.0974 PHP	1 PHP = 0.1235 CNY
19 Dec 2024	1 CNY = 8.098 PHP	1 PHP = 0.1235 CNY
20 Dec 2024	1 CNY = 8.0576 PHP	1 PHP = 0.1241 CNY
21 Dec 2024	1 CNY = 8.0684 PHP	1 PHP = 0.1239 CNY
22 Dec 2024	1 CNY = 8.0684 PHP	1 PHP = 0.1239 CNY

CNY-PHP and PHP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News