currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-PGK and PGK-CNY exchange rates - 2024

CNY-PGK and PGK-CNY exchange rates - 2024

CNY-PGK and PGK-CNY exchange rates

Check below the exchange rates for CNY-PGK and PGK-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 0.5397 PGK
1 PGK = 1.8528 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-PGKPGK-CNY
01 Jan 2024 1 CNY = 0.5356 PGK 1 PGK = 1.8669 CNY
02 Jan 2024 1 CNY = 0.5225 PGK 1 PGK = 1.9139 CNY
03 Jan 2024 1 CNY = 0.5248 PGK 1 PGK = 1.9053 CNY
04 Jan 2024 1 CNY = 0.5257 PGK 1 PGK = 1.9023 CNY
05 Jan 2024 1 CNY = 0.5255 PGK 1 PGK = 1.903 CNY
06 Jan 2024 1 CNY = 0.5237 PGK 1 PGK = 1.9095 CNY
07 Jan 2024 1 CNY = 0.5237 PGK 1 PGK = 1.9095 CNY
08 Jan 2024 1 CNY = 0.5252 PGK 1 PGK = 1.9041 CNY
09 Jan 2024 1 CNY = 0.5252 PGK 1 PGK = 1.9042 CNY
10 Jan 2024 1 CNY = 0.5282 PGK 1 PGK = 1.8934 CNY
11 Jan 2024 1 CNY = 0.5267 PGK 1 PGK = 1.8986 CNY
12 Jan 2024 1 CNY = 0.5258 PGK 1 PGK = 1.9017 CNY
13 Jan 2024 1 CNY = 0.5248 PGK 1 PGK = 1.9055 CNY
14 Jan 2024 1 CNY = 0.5248 PGK 1 PGK = 1.9055 CNY
15 Jan 2024 1 CNY = 0.5251 PGK 1 PGK = 1.9044 CNY
16 Jan 2024 1 CNY = 0.5246 PGK 1 PGK = 1.9062 CNY
17 Jan 2024 1 CNY = 0.5248 PGK 1 PGK = 1.9056 CNY
18 Jan 2024 1 CNY = 0.525 PGK 1 PGK = 1.9047 CNY
19 Jan 2024 1 CNY = 0.5262 PGK 1 PGK = 1.9005 CNY
20 Jan 2024 1 CNY = 0.5242 PGK 1 PGK = 1.9078 CNY
21 Jan 2024 1 CNY = 0.5242 PGK 1 PGK = 1.9078 CNY
22 Jan 2024 1 CNY = 0.5198 PGK 1 PGK = 1.9238 CNY
23 Jan 2024 1 CNY = 0.5275 PGK 1 PGK = 1.8956 CNY
24 Jan 2024 1 CNY = 0.5293 PGK 1 PGK = 1.8893 CNY
25 Jan 2024 1 CNY = 0.5284 PGK 1 PGK = 1.8925 CNY
26 Jan 2024 1 CNY = 0.5354 PGK 1 PGK = 1.8678 CNY
27 Jan 2024 1 CNY = 0.5353 PGK 1 PGK = 1.8682 CNY
28 Jan 2024 1 CNY = 0.5353 PGK 1 PGK = 1.8682 CNY
29 Jan 2024 1 CNY = 0.5215 PGK 1 PGK = 1.9176 CNY
30 Jan 2024 1 CNY = 0.5274 PGK 1 PGK = 1.8961 CNY
31 Jan 2024 1 CNY = 0.5349 PGK 1 PGK = 1.8694 CNY

Feb 2024

DateCNY-PGKPGK-CNY
01 Feb 2024 1 CNY = 0.5273 PGK 1 PGK = 1.8964 CNY
02 Feb 2024 1 CNY = 0.5279 PGK 1 PGK = 1.8943 CNY
03 Feb 2024 1 CNY = 0.53 PGK 1 PGK = 1.8867 CNY
04 Feb 2024 1 CNY = 0.53 PGK 1 PGK = 1.8867 CNY
05 Feb 2024 1 CNY = 0.527 PGK 1 PGK = 1.8974 CNY
06 Feb 2024 1 CNY = 0.5282 PGK 1 PGK = 1.8931 CNY
07 Feb 2024 1 CNY = 0.5273 PGK 1 PGK = 1.8965 CNY
08 Feb 2024 1 CNY = 0.5343 PGK 1 PGK = 1.8717 CNY
09 Feb 2024 1 CNY = 0.5338 PGK 1 PGK = 1.8734 CNY
10 Feb 2024 1 CNY = 0.5291 PGK 1 PGK = 1.89 CNY
11 Feb 2024 1 CNY = 0.5291 PGK 1 PGK = 1.89 CNY
12 Feb 2024 1 CNY = 0.5286 PGK 1 PGK = 1.8916 CNY
13 Feb 2024 1 CNY = 0.5291 PGK 1 PGK = 1.8902 CNY
14 Feb 2024 1 CNY = 0.53 PGK 1 PGK = 1.8869 CNY
15 Feb 2024 1 CNY = 0.5309 PGK 1 PGK = 1.8837 CNY
16 Feb 2024 1 CNY = 0.5315 PGK 1 PGK = 1.8815 CNY
17 Feb 2024 1 CNY = 0.5232 PGK 1 PGK = 1.9113 CNY
18 Feb 2024 1 CNY = 0.5347 PGK 1 PGK = 1.8701 CNY
19 Feb 2024 1 CNY = 0.5289 PGK 1 PGK = 1.8907 CNY
20 Feb 2024 1 CNY = 0.5293 PGK 1 PGK = 1.8894 CNY
21 Feb 2024 1 CNY = 0.5297 PGK 1 PGK = 1.8878 CNY
22 Feb 2024 1 CNY = 0.5299 PGK 1 PGK = 1.8872 CNY
23 Feb 2024 1 CNY = 0.5296 PGK 1 PGK = 1.8883 CNY
24 Feb 2024 1 CNY = 0.5292 PGK 1 PGK = 1.8898 CNY
25 Feb 2024 1 CNY = 0.5292 PGK 1 PGK = 1.8898 CNY
26 Feb 2024 1 CNY = 0.5224 PGK 1 PGK = 1.9141 CNY
27 Feb 2024 1 CNY = 0.5293 PGK 1 PGK = 1.8892 CNY
28 Feb 2024 1 CNY = 0.5295 PGK 1 PGK = 1.8887 CNY
29 Feb 2024 1 CNY = 0.5303 PGK 1 PGK = 1.8857 CNY

Mar 2024

DateCNY-PGKPGK-CNY
01 Mar 2024 1 CNY = 0.5296 PGK 1 PGK = 1.8884 CNY
02 Mar 2024 1 CNY = 0.5282 PGK 1 PGK = 1.8933 CNY
03 Mar 2024 1 CNY = 0.5282 PGK 1 PGK = 1.8933 CNY
04 Mar 2024 1 CNY = 0.5302 PGK 1 PGK = 1.8862 CNY
05 Mar 2024 1 CNY = 0.5302 PGK 1 PGK = 1.8862 CNY
06 Mar 2024 1 CNY = 0.5301 PGK 1 PGK = 1.8865 CNY
07 Mar 2024 1 CNY = 0.5301 PGK 1 PGK = 1.8863 CNY
08 Mar 2024 1 CNY = 0.5313 PGK 1 PGK = 1.8823 CNY
09 Mar 2024 1 CNY = 0.5308 PGK 1 PGK = 1.884 CNY
10 Mar 2024 1 CNY = 0.5308 PGK 1 PGK = 1.884 CNY
11 Mar 2024 1 CNY = 0.5247 PGK 1 PGK = 1.9058 CNY
12 Mar 2024 1 CNY = 0.5323 PGK 1 PGK = 1.8786 CNY
13 Mar 2024 1 CNY = 0.5311 PGK 1 PGK = 1.8828 CNY
14 Mar 2024 1 CNY = 0.5313 PGK 1 PGK = 1.8823 CNY
15 Mar 2024 1 CNY = 0.5308 PGK 1 PGK = 1.8839 CNY
16 Mar 2024 1 CNY = 0.531 PGK 1 PGK = 1.8834 CNY
17 Mar 2024 1 CNY = 0.531 PGK 1 PGK = 1.8834 CNY
18 Mar 2024 1 CNY = 0.5237 PGK 1 PGK = 1.9095 CNY
19 Mar 2024 1 CNY = 0.5236 PGK 1 PGK = 1.9097 CNY
20 Mar 2024 1 CNY = 0.5237 PGK 1 PGK = 1.9095 CNY
21 Mar 2024 1 CNY = 0.5242 PGK 1 PGK = 1.9076 CNY
22 Mar 2024 1 CNY = 0.5219 PGK 1 PGK = 1.9161 CNY
23 Mar 2024 1 CNY = 0.5199 PGK 1 PGK = 1.9236 CNY
24 Mar 2024 1 CNY = 0.5199 PGK 1 PGK = 1.9236 CNY
25 Mar 2024 1 CNY = 0.5236 PGK 1 PGK = 1.91 CNY
26 Mar 2024 1 CNY = 0.5303 PGK 1 PGK = 1.8858 CNY
27 Mar 2024 1 CNY = 0.5296 PGK 1 PGK = 1.8884 CNY
28 Mar 2024 1 CNY = 0.5293 PGK 1 PGK = 1.8892 CNY
29 Mar 2024 1 CNY = 0.53 PGK 1 PGK = 1.8867 CNY
30 Mar 2024 1 CNY = 0.5292 PGK 1 PGK = 1.8895 CNY
31 Mar 2024 1 CNY = 0.5292 PGK 1 PGK = 1.8895 CNY

Apr 2024

DateCNY-PGKPGK-CNY
01 Apr 2024 1 CNY = 0.5291 PGK 1 PGK = 1.8902 CNY
02 Apr 2024 1 CNY = 0.5293 PGK 1 PGK = 1.8894 CNY
03 Apr 2024 1 CNY = 0.5292 PGK 1 PGK = 1.8896 CNY
04 Apr 2024 1 CNY = 0.5295 PGK 1 PGK = 1.8886 CNY
05 Apr 2024 1 CNY = 0.5299 PGK 1 PGK = 1.8872 CNY
06 Apr 2024 1 CNY = 0.5292 PGK 1 PGK = 1.8896 CNY
07 Apr 2024 1 CNY = 0.5292 PGK 1 PGK = 1.8896 CNY
08 Apr 2024 1 CNY = 0.5232 PGK 1 PGK = 1.9114 CNY
09 Apr 2024 1 CNY = 0.5301 PGK 1 PGK = 1.8863 CNY
10 Apr 2024 1 CNY = 0.5307 PGK 1 PGK = 1.8842 CNY
11 Apr 2024 1 CNY = 0.5301 PGK 1 PGK = 1.8865 CNY
12 Apr 2024 1 CNY = 0.5297 PGK 1 PGK = 1.8878 CNY
13 Apr 2024 1 CNY = 0.5299 PGK 1 PGK = 1.8871 CNY
14 Apr 2024 1 CNY = 0.5288 PGK 1 PGK = 1.8912 CNY
15 Apr 2024 1 CNY = 0.5226 PGK 1 PGK = 1.9133 CNY
16 Apr 2024 1 CNY = 0.5229 PGK 1 PGK = 1.9124 CNY
17 Apr 2024 1 CNY = 0.5247 PGK 1 PGK = 1.9059 CNY
18 Apr 2024 1 CNY = 0.5249 PGK 1 PGK = 1.9051 CNY
19 Apr 2024 1 CNY = 0.5248 PGK 1 PGK = 1.9055 CNY
20 Apr 2024 1 CNY = 0.5237 PGK 1 PGK = 1.9094 CNY
21 Apr 2024 1 CNY = 0.5237 PGK 1 PGK = 1.9094 CNY
22 Apr 2024 1 CNY = 0.5252 PGK 1 PGK = 1.9042 CNY
23 Apr 2024 1 CNY = 0.5239 PGK 1 PGK = 1.9088 CNY
24 Apr 2024 1 CNY = 0.5247 PGK 1 PGK = 1.9058 CNY
25 Apr 2024 1 CNY = 0.5316 PGK 1 PGK = 1.8812 CNY
26 Apr 2024 1 CNY = 0.5324 PGK 1 PGK = 1.8784 CNY
27 Apr 2024 1 CNY = 0.534 PGK 1 PGK = 1.8726 CNY
28 Apr 2024 1 CNY = 0.534 PGK 1 PGK = 1.8726 CNY
29 Apr 2024 1 CNY = 0.5257 PGK 1 PGK = 1.9021 CNY
30 Apr 2024 1 CNY = 0.5333 PGK 1 PGK = 1.8752 CNY

May 2024

DateCNY-PGKPGK-CNY
01 May 2024 1 CNY = 0.533 PGK 1 PGK = 1.8761 CNY
02 May 2024 1 CNY = 0.5337 PGK 1 PGK = 1.8738 CNY
03 May 2024 1 CNY = 0.5339 PGK 1 PGK = 1.8729 CNY
04 May 2024 1 CNY = 0.5326 PGK 1 PGK = 1.8775 CNY
05 May 2024 1 CNY = 0.5326 PGK 1 PGK = 1.8775 CNY
06 May 2024 1 CNY = 0.5362 PGK 1 PGK = 1.8649 CNY
07 May 2024 1 CNY = 0.5364 PGK 1 PGK = 1.8644 CNY
08 May 2024 1 CNY = 0.5362 PGK 1 PGK = 1.865 CNY
09 May 2024 1 CNY = 0.5367 PGK 1 PGK = 1.8631 CNY
10 May 2024 1 CNY = 0.5371 PGK 1 PGK = 1.8618 CNY
11 May 2024 1 CNY = 0.537 PGK 1 PGK = 1.8623 CNY
12 May 2024 1 CNY = 0.5365 PGK 1 PGK = 1.8639 CNY
13 May 2024 1 CNY = 0.5363 PGK 1 PGK = 1.8647 CNY
14 May 2024 1 CNY = 0.5364 PGK 1 PGK = 1.8643 CNY
15 May 2024 1 CNY = 0.5375 PGK 1 PGK = 1.8604 CNY
16 May 2024 1 CNY = 0.538 PGK 1 PGK = 1.8587 CNY
17 May 2024 1 CNY = 0.5373 PGK 1 PGK = 1.8611 CNY
18 May 2024 1 CNY = 0.5348 PGK 1 PGK = 1.8699 CNY
19 May 2024 1 CNY = 0.5348 PGK 1 PGK = 1.8699 CNY
20 May 2024 1 CNY = 0.5374 PGK 1 PGK = 1.8607 CNY
21 May 2024 1 CNY = 0.5424 PGK 1 PGK = 1.8436 CNY
22 May 2024 1 CNY = 0.5399 PGK 1 PGK = 1.8522 CNY
23 May 2024 1 CNY = 0.5364 PGK 1 PGK = 1.8642 CNY
24 May 2024 1 CNY = 0.5369 PGK 1 PGK = 1.8627 CNY
25 May 2024 1 CNY = 0.536 PGK 1 PGK = 1.8657 CNY
26 May 2024 1 CNY = 0.536 PGK 1 PGK = 1.8657 CNY
27 May 2024 1 CNY = 0.537 PGK 1 PGK = 1.8623 CNY
28 May 2024 1 CNY = 0.5365 PGK 1 PGK = 1.8641 CNY
29 May 2024 1 CNY = 0.5374 PGK 1 PGK = 1.8608 CNY
30 May 2024 1 CNY = 0.5365 PGK 1 PGK = 1.8638 CNY
31 May 2024 1 CNY = 0.5303 PGK 1 PGK = 1.8856 CNY

Jun 2024

DateCNY-PGKPGK-CNY
01 Jun 2024 1 CNY = 0.5296 PGK 1 PGK = 1.8883 CNY
02 Jun 2024 1 CNY = 0.5296 PGK 1 PGK = 1.8883 CNY
03 Jun 2024 1 CNY = 0.537 PGK 1 PGK = 1.8623 CNY
04 Jun 2024 1 CNY = 0.5371 PGK 1 PGK = 1.8619 CNY
05 Jun 2024 1 CNY = 0.5374 PGK 1 PGK = 1.8609 CNY
06 Jun 2024 1 CNY = 0.5376 PGK 1 PGK = 1.8601 CNY
07 Jun 2024 1 CNY = 0.5302 PGK 1 PGK = 1.8861 CNY
08 Jun 2024 1 CNY = 0.5333 PGK 1 PGK = 1.8752 CNY
09 Jun 2024 1 CNY = 0.5333 PGK 1 PGK = 1.8752 CNY
10 Jun 2024 1 CNY = 0.5369 PGK 1 PGK = 1.8626 CNY
11 Jun 2024 1 CNY = 0.5381 PGK 1 PGK = 1.8583 CNY
12 Jun 2024 1 CNY = 0.5375 PGK 1 PGK = 1.8606 CNY
13 Jun 2024 1 CNY = 0.5371 PGK 1 PGK = 1.8619 CNY
14 Jun 2024 1 CNY = 0.537 PGK 1 PGK = 1.8622 CNY
15 Jun 2024 1 CNY = 0.5358 PGK 1 PGK = 1.8662 CNY
16 Jun 2024 1 CNY = 0.5358 PGK 1 PGK = 1.8662 CNY
17 Jun 2024 1 CNY = 0.5298 PGK 1 PGK = 1.8875 CNY
18 Jun 2024 1 CNY = 0.5372 PGK 1 PGK = 1.8616 CNY
19 Jun 2024 1 CNY = 0.5373 PGK 1 PGK = 1.8612 CNY
20 Jun 2024 1 CNY = 0.5369 PGK 1 PGK = 1.8625 CNY
21 Jun 2024 1 CNY = 0.5371 PGK 1 PGK = 1.8619 CNY
22 Jun 2024 1 CNY = 0.536 PGK 1 PGK = 1.8656 CNY
23 Jun 2024 1 CNY = 0.536 PGK 1 PGK = 1.8656 CNY
24 Jun 2024 1 CNY = 0.5373 PGK 1 PGK = 1.8611 CNY
25 Jun 2024 1 CNY = 0.5375 PGK 1 PGK = 1.8605 CNY
26 Jun 2024 1 CNY = 0.5371 PGK 1 PGK = 1.8618 CNY
27 Jun 2024 1 CNY = 0.5298 PGK 1 PGK = 1.8875 CNY
28 Jun 2024 1 CNY = 0.5299 PGK 1 PGK = 1.8873 CNY
29 Jun 2024 1 CNY = 0.5295 PGK 1 PGK = 1.8885 CNY
30 Jun 2024 1 CNY = 0.529 PGK 1 PGK = 1.8904 CNY

Jul 2024

DateCNY-PGKPGK-CNY
01 Jul 2024 1 CNY = 0.5298 PGK 1 PGK = 1.8874 CNY
02 Jul 2024 1 CNY = 0.5296 PGK 1 PGK = 1.8883 CNY
03 Jul 2024 1 CNY = 0.5296 PGK 1 PGK = 1.8883 CNY
04 Jul 2024 1 CNY = 0.5299 PGK 1 PGK = 1.8871 CNY
05 Jul 2024 1 CNY = 0.5299 PGK 1 PGK = 1.887 CNY
06 Jul 2024 1 CNY = 0.5284 PGK 1 PGK = 1.8926 CNY
07 Jul 2024 1 CNY = 0.5284 PGK 1 PGK = 1.8926 CNY
08 Jul 2024 1 CNY = 0.5375 PGK 1 PGK = 1.8604 CNY
09 Jul 2024 1 CNY = 0.5378 PGK 1 PGK = 1.8593 CNY
10 Jul 2024 1 CNY = 0.5373 PGK 1 PGK = 1.8612 CNY
11 Jul 2024 1 CNY = 0.5385 PGK 1 PGK = 1.857 CNY
12 Jul 2024 1 CNY = 0.5395 PGK 1 PGK = 1.8536 CNY
13 Jul 2024 1 CNY = 0.5388 PGK 1 PGK = 1.856 CNY
14 Jul 2024 1 CNY = 0.5381 PGK 1 PGK = 1.8584 CNY
15 Jul 2024 1 CNY = 0.5385 PGK 1 PGK = 1.8571 CNY
16 Jul 2024 1 CNY = 0.5436 PGK 1 PGK = 1.8397 CNY
17 Jul 2024 1 CNY = 0.5392 PGK 1 PGK = 1.8544 CNY
18 Jul 2024 1 CNY = 0.5397 PGK 1 PGK = 1.8528 CNY
19 Jul 2024 1 CNY = 0.5386 PGK 1 PGK = 1.8567 CNY
20 Jul 2024 1 CNY = 0.5384 PGK 1 PGK = 1.8575 CNY
21 Jul 2024 1 CNY = 0.5384 PGK 1 PGK = 1.8575 CNY
22 Jul 2024 1 CNY = 0.5389 PGK 1 PGK = 1.8558 CNY
23 Jul 2024 1 CNY = 0.5384 PGK 1 PGK = 1.8574 CNY
24 Jul 2024 1 CNY = 0.5315 PGK 1 PGK = 1.8816 CNY
25 Jul 2024 1 CNY = 0.5359 PGK 1 PGK = 1.8661 CNY
26 Jul 2024 1 CNY = 0.5409 PGK 1 PGK = 1.8486 CNY
27 Jul 2024 1 CNY = 0.5403 PGK 1 PGK = 1.8509 CNY
28 Jul 2024 1 CNY = 0.5403 PGK 1 PGK = 1.8509 CNY
29 Jul 2024 1 CNY = 0.5409 PGK 1 PGK = 1.8489 CNY
30 Jul 2024 1 CNY = 0.5416 PGK 1 PGK = 1.8464 CNY
31 Jul 2024 1 CNY = 0.5437 PGK 1 PGK = 1.8393 CNY

Aug 2024

DateCNY-PGKPGK-CNY
01 Aug 2024 1 CNY = 0.5417 PGK 1 PGK = 1.8461 CNY
02 Aug 2024 1 CNY = 0.5452 PGK 1 PGK = 1.8343 CNY
03 Aug 2024 1 CNY = 0.5439 PGK 1 PGK = 1.8384 CNY
04 Aug 2024 1 CNY = 0.5439 PGK 1 PGK = 1.8384 CNY
05 Aug 2024 1 CNY = 0.5505 PGK 1 PGK = 1.8165 CNY
06 Aug 2024 1 CNY = 0.5504 PGK 1 PGK = 1.8169 CNY
07 Aug 2024 1 CNY = 0.5477 PGK 1 PGK = 1.8258 CNY
08 Aug 2024 1 CNY = 0.5488 PGK 1 PGK = 1.8223 CNY
09 Aug 2024 1 CNY = 0.5493 PGK 1 PGK = 1.8203 CNY
10 Aug 2024 1 CNY = 0.5417 PGK 1 PGK = 1.8459 CNY
11 Aug 2024 1 CNY = 0.549 PGK 1 PGK = 1.8214 CNY
12 Aug 2024 1 CNY = 0.5408 PGK 1 PGK = 1.849 CNY
13 Aug 2024 1 CNY = 0.5496 PGK 1 PGK = 1.8193 CNY
14 Aug 2024 1 CNY = 0.5508 PGK 1 PGK = 1.8156 CNY
15 Aug 2024 1 CNY = 0.551 PGK 1 PGK = 1.815 CNY
16 Aug 2024 1 CNY = 0.5505 PGK 1 PGK = 1.8165 CNY
17 Aug 2024 1 CNY = 0.5482 PGK 1 PGK = 1.824 CNY
18 Aug 2024 1 CNY = 0.5482 PGK 1 PGK = 1.824 CNY
19 Aug 2024 1 CNY = 0.5526 PGK 1 PGK = 1.8097 CNY
20 Aug 2024 1 CNY = 0.5514 PGK 1 PGK = 1.8135 CNY
21 Aug 2024 1 CNY = 0.5536 PGK 1 PGK = 1.8065 CNY
22 Aug 2024 1 CNY = 0.5534 PGK 1 PGK = 1.8072 CNY
23 Aug 2024 1 CNY = 0.5537 PGK 1 PGK = 1.8062 CNY
24 Aug 2024 1 CNY = 0.5501 PGK 1 PGK = 1.8178 CNY
25 Aug 2024 1 CNY = 0.5501 PGK 1 PGK = 1.8178 CNY
26 Aug 2024 1 CNY = 0.547 PGK 1 PGK = 1.8283 CNY
27 Aug 2024 1 CNY = 0.5543 PGK 1 PGK = 1.804 CNY
28 Aug 2024 1 CNY = 0.5541 PGK 1 PGK = 1.8047 CNY
29 Aug 2024 1 CNY = 0.5572 PGK 1 PGK = 1.7946 CNY
30 Aug 2024 1 CNY = 0.5579 PGK 1 PGK = 1.7925 CNY
31 Aug 2024 1 CNY = 0.5569 PGK 1 PGK = 1.7956 CNY

Sep 2024

DateCNY-PGKPGK-CNY
01 Sep 2024 1 CNY = 0.5583 PGK 1 PGK = 1.7912 CNY
02 Sep 2024 1 CNY = 0.5562 PGK 1 PGK = 1.798 CNY
03 Sep 2024 1 CNY = 0.5554 PGK 1 PGK = 1.8007 CNY
04 Sep 2024 1 CNY = 0.5566 PGK 1 PGK = 1.7968 CNY
05 Sep 2024 1 CNY = 0.5501 PGK 1 PGK = 1.8179 CNY
06 Sep 2024 1 CNY = 0.5589 PGK 1 PGK = 1.7891 CNY
07 Sep 2024 1 CNY = 0.5591 PGK 1 PGK = 1.7887 CNY
08 Sep 2024 1 CNY = 0.5591 PGK 1 PGK = 1.7887 CNY
09 Sep 2024 1 CNY = 0.5564 PGK 1 PGK = 1.7974 CNY
10 Sep 2024 1 CNY = 0.5567 PGK 1 PGK = 1.7962 CNY
11 Sep 2024 1 CNY = 0.557 PGK 1 PGK = 1.7952 CNY
12 Sep 2024 1 CNY = 0.5569 PGK 1 PGK = 1.7955 CNY
13 Sep 2024 1 CNY = 0.5553 PGK 1 PGK = 1.8009 CNY
14 Sep 2024 1 CNY = 0.5592 PGK 1 PGK = 1.7883 CNY
15 Sep 2024 1 CNY = 0.5592 PGK 1 PGK = 1.7883 CNY
16 Sep 2024 1 CNY = 0.5593 PGK 1 PGK = 1.7881 CNY
17 Sep 2024 1 CNY = 0.5594 PGK 1 PGK = 1.7876 CNY
18 Sep 2024 1 CNY = 0.5604 PGK 1 PGK = 1.7844 CNY
19 Sep 2024 1 CNY = 0.5627 PGK 1 PGK = 1.7771 CNY
20 Sep 2024 1 CNY = 0.555 PGK 1 PGK = 1.8018 CNY
21 Sep 2024 1 CNY = 0.5542 PGK 1 PGK = 1.8044 CNY
22 Sep 2024 1 CNY = 0.5542 PGK 1 PGK = 1.8044 CNY
23 Sep 2024 1 CNY = 0.5626 PGK 1 PGK = 1.7774 CNY
24 Sep 2024 1 CNY = 0.5569 PGK 1 PGK = 1.7955 CNY
25 Sep 2024 1 CNY = 0.5652 PGK 1 PGK = 1.7691 CNY
26 Sep 2024 1 CNY = 0.5669 PGK 1 PGK = 1.7639 CNY
27 Sep 2024 1 CNY = 0.567 PGK 1 PGK = 1.7635 CNY
28 Sep 2024 1 CNY = 0.5667 PGK 1 PGK = 1.7646 CNY
29 Sep 2024 1 CNY = 0.5667 PGK 1 PGK = 1.7646 CNY
30 Sep 2024 1 CNY = 0.5671 PGK 1 PGK = 1.7633 CNY

Oct 2024

DateCNY-PGKPGK-CNY
01 Oct 2024 1 CNY = 0.5575 PGK 1 PGK = 1.7937 CNY
02 Oct 2024 1 CNY = 0.5652 PGK 1 PGK = 1.7692 CNY
03 Oct 2024 1 CNY = 0.5652 PGK 1 PGK = 1.7692 CNY
04 Oct 2024 1 CNY = 0.5648 PGK 1 PGK = 1.7706 CNY
05 Oct 2024 1 CNY = 0.5698 PGK 1 PGK = 1.755 CNY
06 Oct 2024 1 CNY = 0.5698 PGK 1 PGK = 1.755 CNY
07 Oct 2024 1 CNY = 0.5674 PGK 1 PGK = 1.7625 CNY
08 Oct 2024 1 CNY = 0.5574 PGK 1 PGK = 1.7941 CNY
09 Oct 2024 1 CNY = 0.5561 PGK 1 PGK = 1.7983 CNY
10 Oct 2024 1 CNY = 0.5555 PGK 1 PGK = 1.8002 CNY
11 Oct 2024 1 CNY = 0.557 PGK 1 PGK = 1.7954 CNY
12 Oct 2024 1 CNY = 0.5559 PGK 1 PGK = 1.7989 CNY
13 Oct 2024 1 CNY = 0.5565 PGK 1 PGK = 1.797 CNY
14 Oct 2024 1 CNY = 0.5553 PGK 1 PGK = 1.8009 CNY
15 Oct 2024 1 CNY = 0.5532 PGK 1 PGK = 1.8078 CNY
16 Oct 2024 1 CNY = 0.5534 PGK 1 PGK = 1.8072 CNY
17 Oct 2024 1 CNY = 0.5528 PGK 1 PGK = 1.809 CNY
18 Oct 2024 1 CNY = 0.5545 PGK 1 PGK = 1.8034 CNY
19 Oct 2024 1 CNY = 0.5531 PGK 1 PGK = 1.8081 CNY
20 Oct 2024 1 CNY = 0.5531 PGK 1 PGK = 1.8081 CNY
21 Oct 2024 1 CNY = 0.5536 PGK 1 PGK = 1.8063 CNY
22 Oct 2024 1 CNY = 0.5616 PGK 1 PGK = 1.7806 CNY
23 Oct 2024 1 CNY = 0.5607 PGK 1 PGK = 1.7835 CNY
24 Oct 2024 1 CNY = 0.5623 PGK 1 PGK = 1.7785 CNY
25 Oct 2024 1 CNY = 0.5617 PGK 1 PGK = 1.7802 CNY
26 Oct 2024 1 CNY = 0.5632 PGK 1 PGK = 1.7756 CNY
27 Oct 2024 1 CNY = 0.5632 PGK 1 PGK = 1.7756 CNY
28 Oct 2024 1 CNY = 0.5614 PGK 1 PGK = 1.7814 CNY
29 Oct 2024 1 CNY = 0.5612 PGK 1 PGK = 1.7818 CNY
30 Oct 2024 1 CNY = 0.5628 PGK 1 PGK = 1.7767 CNY
31 Oct 2024 1 CNY = 0.5627 PGK 1 PGK = 1.7772 CNY

Nov 2024

DateCNY-PGKPGK-CNY
01 Nov 2024 1 CNY = 0.5637 PGK 1 PGK = 1.7739 CNY
02 Nov 2024 1 CNY = 0.5486 PGK 1 PGK = 1.8227 CNY
03 Nov 2024 1 CNY = 0.562 PGK 1 PGK = 1.7793 CNY
04 Nov 2024 1 CNY = 0.5655 PGK 1 PGK = 1.7683 CNY
05 Nov 2024 1 CNY = 0.5648 PGK 1 PGK = 1.7704 CNY
06 Nov 2024 1 CNY = 0.5589 PGK 1 PGK = 1.7891 CNY
07 Nov 2024 1 CNY = 0.561 PGK 1 PGK = 1.7827 CNY
08 Nov 2024 1 CNY = 0.5602 PGK 1 PGK = 1.7851 CNY
09 Nov 2024 1 CNY = 0.5623 PGK 1 PGK = 1.7784 CNY
10 Nov 2024 1 CNY = 0.5623 PGK 1 PGK = 1.7784 CNY
11 Nov 2024 1 CNY = 0.5576 PGK 1 PGK = 1.7934 CNY
12 Nov 2024 1 CNY = 0.5559 PGK 1 PGK = 1.7988 CNY
13 Nov 2024 1 CNY = 0.5579 PGK 1 PGK = 1.7925 CNY
14 Nov 2024 1 CNY = 0.5472 PGK 1 PGK = 1.8276 CNY
15 Nov 2024 1 CNY = 0.5452 PGK 1 PGK = 1.834 CNY

CNY-PGK and PGK-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats