> CNY-PEN and PEN-CNY exchange rates - 2024

CNY-PEN and PEN-CNY exchange rates - 2024

CNY-PEN and PEN-CNY exchange rates

Check below the exchange rates for CNY-PEN and PEN-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.5222 PEN

1 PEN = 1.9151 CNY

1Y 2Y 3Y

CNY to PENPEN to CNY

Jan 2024

Date	CNY-PEN	PEN-CNY
01 Jan 2024	1 CNY = 0.5231 PEN	1 PEN = 1.9115 CNY
02 Jan 2024	1 CNY = 0.5189 PEN	1 PEN = 1.9272 CNY
03 Jan 2024	1 CNY = 0.521 PEN	1 PEN = 1.9193 CNY
04 Jan 2024	1 CNY = 0.5216 PEN	1 PEN = 1.9172 CNY
05 Jan 2024	1 CNY = 0.5213 PEN	1 PEN = 1.9182 CNY
06 Jan 2024	1 CNY = 0.5195 PEN	1 PEN = 1.9247 CNY
07 Jan 2024	1 CNY = 0.5195 PEN	1 PEN = 1.9247 CNY
08 Jan 2024	1 CNY = 0.5201 PEN	1 PEN = 1.9226 CNY
09 Jan 2024	1 CNY = 0.52 PEN	1 PEN = 1.9232 CNY
10 Jan 2024	1 CNY = 0.5175 PEN	1 PEN = 1.9323 CNY
11 Jan 2024	1 CNY = 0.5216 PEN	1 PEN = 1.9171 CNY
12 Jan 2024	1 CNY = 0.5211 PEN	1 PEN = 1.919 CNY
13 Jan 2024	1 CNY = 0.5201 PEN	1 PEN = 1.9228 CNY
14 Jan 2024	1 CNY = 0.5201 PEN	1 PEN = 1.9228 CNY
15 Jan 2024	1 CNY = 0.5201 PEN	1 PEN = 1.9226 CNY
16 Jan 2024	1 CNY = 0.5188 PEN	1 PEN = 1.9275 CNY
17 Jan 2024	1 CNY = 0.5227 PEN	1 PEN = 1.9133 CNY
18 Jan 2024	1 CNY = 0.5259 PEN	1 PEN = 1.9015 CNY
19 Jan 2024	1 CNY = 0.5264 PEN	1 PEN = 1.8998 CNY
20 Jan 2024	1 CNY = 0.5244 PEN	1 PEN = 1.9071 CNY
21 Jan 2024	1 CNY = 0.5244 PEN	1 PEN = 1.9071 CNY
22 Jan 2024	1 CNY = 0.5199 PEN	1 PEN = 1.9236 CNY
23 Jan 2024	1 CNY = 0.5276 PEN	1 PEN = 1.8955 CNY
24 Jan 2024	1 CNY = 0.5332 PEN	1 PEN = 1.8756 CNY
25 Jan 2024	1 CNY = 0.5311 PEN	1 PEN = 1.8829 CNY
26 Jan 2024	1 CNY = 0.5314 PEN	1 PEN = 1.8817 CNY
27 Jan 2024	1 CNY = 0.5313 PEN	1 PEN = 1.8821 CNY
28 Jan 2024	1 CNY = 0.5313 PEN	1 PEN = 1.8821 CNY
29 Jan 2024	1 CNY = 0.5285 PEN	1 PEN = 1.8922 CNY
30 Jan 2024	1 CNY = 0.5368 PEN	1 PEN = 1.863 CNY
31 Jan 2024	1 CNY = 0.5375 PEN	1 PEN = 1.8605 CNY

Feb 2024

Date	CNY-PEN	PEN-CNY
01 Feb 2024	1 CNY = 0.5355 PEN	1 PEN = 1.8673 CNY
02 Feb 2024	1 CNY = 0.5363 PEN	1 PEN = 1.8647 CNY
03 Feb 2024	1 CNY = 0.5344 PEN	1 PEN = 1.8714 CNY
04 Feb 2024	1 CNY = 0.5344 PEN	1 PEN = 1.8714 CNY
05 Feb 2024	1 CNY = 0.5384 PEN	1 PEN = 1.8572 CNY
06 Feb 2024	1 CNY = 0.5444 PEN	1 PEN = 1.8369 CNY
07 Feb 2024	1 CNY = 0.5432 PEN	1 PEN = 1.8408 CNY
08 Feb 2024	1 CNY = 0.5404 PEN	1 PEN = 1.8506 CNY
09 Feb 2024	1 CNY = 0.5409 PEN	1 PEN = 1.8486 CNY
10 Feb 2024	1 CNY = 0.5362 PEN	1 PEN = 1.8651 CNY
11 Feb 2024	1 CNY = 0.5362 PEN	1 PEN = 1.8651 CNY
12 Feb 2024	1 CNY = 0.5373 PEN	1 PEN = 1.8611 CNY
13 Feb 2024	1 CNY = 0.5379 PEN	1 PEN = 1.8592 CNY
14 Feb 2024	1 CNY = 0.5395 PEN	1 PEN = 1.8535 CNY
15 Feb 2024	1 CNY = 0.5407 PEN	1 PEN = 1.8494 CNY
16 Feb 2024	1 CNY = 0.5374 PEN	1 PEN = 1.861 CNY
17 Feb 2024	1 CNY = 0.5434 PEN	1 PEN = 1.8401 CNY
18 Feb 2024	1 CNY = 0.5406 PEN	1 PEN = 1.8499 CNY
19 Feb 2024	1 CNY = 0.5305 PEN	1 PEN = 1.8851 CNY
20 Feb 2024	1 CNY = 0.5281 PEN	1 PEN = 1.8937 CNY
21 Feb 2024	1 CNY = 0.5263 PEN	1 PEN = 1.9 CNY
22 Feb 2024	1 CNY = 0.5283 PEN	1 PEN = 1.8929 CNY
23 Feb 2024	1 CNY = 0.5267 PEN	1 PEN = 1.8985 CNY
24 Feb 2024	1 CNY = 0.5263 PEN	1 PEN = 1.9001 CNY
25 Feb 2024	1 CNY = 0.5263 PEN	1 PEN = 1.9001 CNY
26 Feb 2024	1 CNY = 0.5276 PEN	1 PEN = 1.8954 CNY
27 Feb 2024	1 CNY = 0.5279 PEN	1 PEN = 1.8942 CNY
28 Feb 2024	1 CNY = 0.5263 PEN	1 PEN = 1.9002 CNY
29 Feb 2024	1 CNY = 0.528 PEN	1 PEN = 1.8941 CNY

Mar 2024

Date	CNY-PEN	PEN-CNY
01 Mar 2024	1 CNY = 0.525 PEN	1 PEN = 1.9046 CNY
02 Mar 2024	1 CNY = 0.5237 PEN	1 PEN = 1.9096 CNY
03 Mar 2024	1 CNY = 0.5237 PEN	1 PEN = 1.9096 CNY
04 Mar 2024	1 CNY = 0.5241 PEN	1 PEN = 1.9079 CNY
05 Mar 2024	1 CNY = 0.5248 PEN	1 PEN = 1.9054 CNY
06 Mar 2024	1 CNY = 0.5204 PEN	1 PEN = 1.9217 CNY
07 Mar 2024	1 CNY = 0.519 PEN	1 PEN = 1.9266 CNY
08 Mar 2024	1 CNY = 0.5163 PEN	1 PEN = 1.9367 CNY
09 Mar 2024	1 CNY = 0.5159 PEN	1 PEN = 1.9385 CNY
10 Mar 2024	1 CNY = 0.5159 PEN	1 PEN = 1.9385 CNY
11 Mar 2024	1 CNY = 0.5136 PEN	1 PEN = 1.947 CNY
12 Mar 2024	1 CNY = 0.5144 PEN	1 PEN = 1.9441 CNY
13 Mar 2024	1 CNY = 0.5133 PEN	1 PEN = 1.9482 CNY
14 Mar 2024	1 CNY = 0.5113 PEN	1 PEN = 1.9556 CNY
15 Mar 2024	1 CNY = 0.5124 PEN	1 PEN = 1.9515 CNY
16 Mar 2024	1 CNY = 0.5126 PEN	1 PEN = 1.951 CNY
17 Mar 2024	1 CNY = 0.5126 PEN	1 PEN = 1.951 CNY
18 Mar 2024	1 CNY = 0.5121 PEN	1 PEN = 1.9526 CNY
19 Mar 2024	1 CNY = 0.5141 PEN	1 PEN = 1.945 CNY
20 Mar 2024	1 CNY = 0.5142 PEN	1 PEN = 1.9446 CNY
21 Mar 2024	1 CNY = 0.5133 PEN	1 PEN = 1.9482 CNY
22 Mar 2024	1 CNY = 0.5101 PEN	1 PEN = 1.9605 CNY
23 Mar 2024	1 CNY = 0.5081 PEN	1 PEN = 1.9682 CNY
24 Mar 2024	1 CNY = 0.5081 PEN	1 PEN = 1.9682 CNY
25 Mar 2024	1 CNY = 0.5136 PEN	1 PEN = 1.9472 CNY
26 Mar 2024	1 CNY = 0.5129 PEN	1 PEN = 1.9497 CNY
27 Mar 2024	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
28 Mar 2024	1 CNY = 0.5144 PEN	1 PEN = 1.944 CNY
29 Mar 2024	1 CNY = 0.5151 PEN	1 PEN = 1.9414 CNY
30 Mar 2024	1 CNY = 0.5143 PEN	1 PEN = 1.9443 CNY
31 Mar 2024	1 CNY = 0.5143 PEN	1 PEN = 1.9443 CNY

Apr 2024

Date	CNY-PEN	PEN-CNY
01 Apr 2024	1 CNY = 0.5141 PEN	1 PEN = 1.945 CNY
02 Apr 2024	1 CNY = 0.5151 PEN	1 PEN = 1.9415 CNY
03 Apr 2024	1 CNY = 0.5133 PEN	1 PEN = 1.9483 CNY
04 Apr 2024	1 CNY = 0.5099 PEN	1 PEN = 1.9613 CNY
05 Apr 2024	1 CNY = 0.5099 PEN	1 PEN = 1.9612 CNY
06 Apr 2024	1 CNY = 0.5092 PEN	1 PEN = 1.9637 CNY
07 Apr 2024	1 CNY = 0.5092 PEN	1 PEN = 1.9637 CNY
08 Apr 2024	1 CNY = 0.5092 PEN	1 PEN = 1.964 CNY
09 Apr 2024	1 CNY = 0.5103 PEN	1 PEN = 1.9595 CNY
10 Apr 2024	1 CNY = 0.5109 PEN	1 PEN = 1.9575 CNY
11 Apr 2024	1 CNY = 0.5138 PEN	1 PEN = 1.9462 CNY
12 Apr 2024	1 CNY = 0.5099 PEN	1 PEN = 1.961 CNY
13 Apr 2024	1 CNY = 0.5121 PEN	1 PEN = 1.9529 CNY
14 Apr 2024	1 CNY = 0.509 PEN	1 PEN = 1.9646 CNY
15 Apr 2024	1 CNY = 0.5117 PEN	1 PEN = 1.9541 CNY
16 Apr 2024	1 CNY = 0.5162 PEN	1 PEN = 1.9372 CNY
17 Apr 2024	1 CNY = 0.5194 PEN	1 PEN = 1.9254 CNY
18 Apr 2024	1 CNY = 0.5179 PEN	1 PEN = 1.931 CNY
19 Apr 2024	1 CNY = 0.5153 PEN	1 PEN = 1.9407 CNY
20 Apr 2024	1 CNY = 0.5142 PEN	1 PEN = 1.9446 CNY
21 Apr 2024	1 CNY = 0.5142 PEN	1 PEN = 1.9446 CNY
22 Apr 2024	1 CNY = 0.5092 PEN	1 PEN = 1.964 CNY
23 Apr 2024	1 CNY = 0.5099 PEN	1 PEN = 1.961 CNY
24 Apr 2024	1 CNY = 0.5121 PEN	1 PEN = 1.9528 CNY
25 Apr 2024	1 CNY = 0.5149 PEN	1 PEN = 1.942 CNY
26 Apr 2024	1 CNY = 0.5181 PEN	1 PEN = 1.93 CNY
27 Apr 2024	1 CNY = 0.5197 PEN	1 PEN = 1.9241 CNY
28 Apr 2024	1 CNY = 0.5197 PEN	1 PEN = 1.9241 CNY
29 Apr 2024	1 CNY = 0.5167 PEN	1 PEN = 1.9352 CNY
30 Apr 2024	1 CNY = 0.5171 PEN	1 PEN = 1.9339 CNY

May 2024

Date	CNY-PEN	PEN-CNY
01 May 2024	1 CNY = 0.5205 PEN	1 PEN = 1.9211 CNY
02 May 2024	1 CNY = 0.519 PEN	1 PEN = 1.9268 CNY
03 May 2024	1 CNY = 0.5156 PEN	1 PEN = 1.9394 CNY
04 May 2024	1 CNY = 0.5144 PEN	1 PEN = 1.9441 CNY
05 May 2024	1 CNY = 0.5144 PEN	1 PEN = 1.9441 CNY
06 May 2024	1 CNY = 0.5167 PEN	1 PEN = 1.9353 CNY
07 May 2024	1 CNY = 0.5168 PEN	1 PEN = 1.935 CNY
08 May 2024	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
09 May 2024	1 CNY = 0.5153 PEN	1 PEN = 1.9406 CNY
10 May 2024	1 CNY = 0.5108 PEN	1 PEN = 1.9577 CNY
11 May 2024	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
12 May 2024	1 CNY = 0.5102 PEN	1 PEN = 1.9599 CNY
13 May 2024	1 CNY = 0.5135 PEN	1 PEN = 1.9475 CNY
14 May 2024	1 CNY = 0.5153 PEN	1 PEN = 1.9406 CNY
15 May 2024	1 CNY = 0.5152 PEN	1 PEN = 1.9411 CNY
16 May 2024	1 CNY = 0.515 PEN	1 PEN = 1.9418 CNY
17 May 2024	1 CNY = 0.5167 PEN	1 PEN = 1.9354 CNY
18 May 2024	1 CNY = 0.5143 PEN	1 PEN = 1.9445 CNY
19 May 2024	1 CNY = 0.5143 PEN	1 PEN = 1.9445 CNY
20 May 2024	1 CNY = 0.5171 PEN	1 PEN = 1.9337 CNY
21 May 2024	1 CNY = 0.523 PEN	1 PEN = 1.9121 CNY
22 May 2024	1 CNY = 0.5187 PEN	1 PEN = 1.9278 CNY
23 May 2024	1 CNY = 0.5151 PEN	1 PEN = 1.9412 CNY
24 May 2024	1 CNY = 0.5165 PEN	1 PEN = 1.9363 CNY
25 May 2024	1 CNY = 0.5156 PEN	1 PEN = 1.9394 CNY
26 May 2024	1 CNY = 0.5156 PEN	1 PEN = 1.9394 CNY
27 May 2024	1 CNY = 0.5169 PEN	1 PEN = 1.9345 CNY
28 May 2024	1 CNY = 0.5172 PEN	1 PEN = 1.9336 CNY
29 May 2024	1 CNY = 0.5183 PEN	1 PEN = 1.9294 CNY
30 May 2024	1 CNY = 0.5189 PEN	1 PEN = 1.9272 CNY
31 May 2024	1 CNY = 0.5183 PEN	1 PEN = 1.9293 CNY

Jun 2024

Date	CNY-PEN	PEN-CNY
01 Jun 2024	1 CNY = 0.5176 PEN	1 PEN = 1.932 CNY
02 Jun 2024	1 CNY = 0.5176 PEN	1 PEN = 1.932 CNY
03 Jun 2024	1 CNY = 0.5141 PEN	1 PEN = 1.9451 CNY
04 Jun 2024	1 CNY = 0.5149 PEN	1 PEN = 1.9421 CNY
05 Jun 2024	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY
06 Jun 2024	1 CNY = 0.5169 PEN	1 PEN = 1.9346 CNY
07 Jun 2024	1 CNY = 0.519 PEN	1 PEN = 1.9267 CNY
08 Jun 2024	1 CNY = 0.522 PEN	1 PEN = 1.9155 CNY
09 Jun 2024	1 CNY = 0.522 PEN	1 PEN = 1.9155 CNY
10 Jun 2024	1 CNY = 0.5173 PEN	1 PEN = 1.9331 CNY
11 Jun 2024	1 CNY = 0.5227 PEN	1 PEN = 1.9131 CNY
12 Jun 2024	1 CNY = 0.5208 PEN	1 PEN = 1.92 CNY
13 Jun 2024	1 CNY = 0.5204 PEN	1 PEN = 1.9216 CNY
14 Jun 2024	1 CNY = 0.5208 PEN	1 PEN = 1.9201 CNY
15 Jun 2024	1 CNY = 0.5197 PEN	1 PEN = 1.9242 CNY
16 Jun 2024	1 CNY = 0.5197 PEN	1 PEN = 1.9242 CNY
17 Jun 2024	1 CNY = 0.5197 PEN	1 PEN = 1.9244 CNY
18 Jun 2024	1 CNY = 0.5232 PEN	1 PEN = 1.9113 CNY
19 Jun 2024	1 CNY = 0.5254 PEN	1 PEN = 1.9034 CNY
20 Jun 2024	1 CNY = 0.5263 PEN	1 PEN = 1.8999 CNY
21 Jun 2024	1 CNY = 0.524 PEN	1 PEN = 1.9083 CNY
22 Jun 2024	1 CNY = 0.523 PEN	1 PEN = 1.9121 CNY
23 Jun 2024	1 CNY = 0.523 PEN	1 PEN = 1.9121 CNY
24 Jun 2024	1 CNY = 0.5243 PEN	1 PEN = 1.9074 CNY
25 Jun 2024	1 CNY = 0.525 PEN	1 PEN = 1.9048 CNY
26 Jun 2024	1 CNY = 0.5253 PEN	1 PEN = 1.9038 CNY
27 Jun 2024	1 CNY = 0.526 PEN	1 PEN = 1.9012 CNY
28 Jun 2024	1 CNY = 0.528 PEN	1 PEN = 1.8938 CNY
29 Jun 2024	1 CNY = 0.5264 PEN	1 PEN = 1.8997 CNY
30 Jun 2024	1 CNY = 0.5272 PEN	1 PEN = 1.8969 CNY

Jul 2024

Date	CNY-PEN	PEN-CNY
01 Jul 2024	1 CNY = 0.5288 PEN	1 PEN = 1.891 CNY
02 Jul 2024	1 CNY = 0.5281 PEN	1 PEN = 1.8937 CNY
03 Jul 2024	1 CNY = 0.5251 PEN	1 PEN = 1.9045 CNY
04 Jul 2024	1 CNY = 0.5234 PEN	1 PEN = 1.9107 CNY
05 Jul 2024	1 CNY = 0.5221 PEN	1 PEN = 1.9153 CNY
06 Jul 2024	1 CNY = 0.5206 PEN	1 PEN = 1.921 CNY
07 Jul 2024	1 CNY = 0.5206 PEN	1 PEN = 1.921 CNY
08 Jul 2024	1 CNY = 0.5219 PEN	1 PEN = 1.9161 CNY
09 Jul 2024	1 CNY = 0.5215 PEN	1 PEN = 1.9176 CNY
10 Jul 2024	1 CNY = 0.5203 PEN	1 PEN = 1.922 CNY
11 Jul 2024	1 CNY = 0.5209 PEN	1 PEN = 1.9198 CNY
12 Jul 2024	1 CNY = 0.5184 PEN	1 PEN = 1.9289 CNY
13 Jul 2024	1 CNY = 0.5196 PEN	1 PEN = 1.9245 CNY
14 Jul 2024	1 CNY = 0.5172 PEN	1 PEN = 1.9336 CNY
15 Jul 2024	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
16 Jul 2024	1 CNY = 0.5168 PEN	1 PEN = 1.935 CNY
17 Jul 2024	1 CNY = 0.5116 PEN	1 PEN = 1.9545 CNY
18 Jul 2024	1 CNY = 0.5134 PEN	1 PEN = 1.9478 CNY
19 Jul 2024	1 CNY = 0.5149 PEN	1 PEN = 1.942 CNY
20 Jul 2024	1 CNY = 0.5147 PEN	1 PEN = 1.9429 CNY
21 Jul 2024	1 CNY = 0.5147 PEN	1 PEN = 1.9429 CNY
22 Jul 2024	1 CNY = 0.5142 PEN	1 PEN = 1.9446 CNY
23 Jul 2024	1 CNY = 0.5163 PEN	1 PEN = 1.9369 CNY
24 Jul 2024	1 CNY = 0.5166 PEN	1 PEN = 1.9356 CNY
25 Jul 2024	1 CNY = 0.5185 PEN	1 PEN = 1.9286 CNY
26 Jul 2024	1 CNY = 0.5183 PEN	1 PEN = 1.9294 CNY
27 Jul 2024	1 CNY = 0.5176 PEN	1 PEN = 1.9318 CNY
28 Jul 2024	1 CNY = 0.5176 PEN	1 PEN = 1.9318 CNY
29 Jul 2024	1 CNY = 0.5148 PEN	1 PEN = 1.9424 CNY
30 Jul 2024	1 CNY = 0.5157 PEN	1 PEN = 1.9393 CNY
31 Jul 2024	1 CNY = 0.5164 PEN	1 PEN = 1.9364 CNY

Aug 2024

Date	CNY-PEN	PEN-CNY
01 Aug 2024	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
02 Aug 2024	1 CNY = 0.5193 PEN	1 PEN = 1.9257 CNY
03 Aug 2024	1 CNY = 0.5181 PEN	1 PEN = 1.9303 CNY
04 Aug 2024	1 CNY = 0.5181 PEN	1 PEN = 1.9303 CNY
05 Aug 2024	1 CNY = 0.5224 PEN	1 PEN = 1.9143 CNY
06 Aug 2024	1 CNY = 0.5212 PEN	1 PEN = 1.9186 CNY
07 Aug 2024	1 CNY = 0.5185 PEN	1 PEN = 1.9288 CNY
08 Aug 2024	1 CNY = 0.5213 PEN	1 PEN = 1.9182 CNY
09 Aug 2024	1 CNY = 0.5199 PEN	1 PEN = 1.9233 CNY
10 Aug 2024	1 CNY = 0.5206 PEN	1 PEN = 1.9207 CNY
11 Aug 2024	1 CNY = 0.5196 PEN	1 PEN = 1.9244 CNY
12 Aug 2024	1 CNY = 0.5196 PEN	1 PEN = 1.9247 CNY
13 Aug 2024	1 CNY = 0.5227 PEN	1 PEN = 1.913 CNY
14 Aug 2024	1 CNY = 0.5237 PEN	1 PEN = 1.9095 CNY
15 Aug 2024	1 CNY = 0.5226 PEN	1 PEN = 1.9137 CNY
16 Aug 2024	1 CNY = 0.5228 PEN	1 PEN = 1.9129 CNY
17 Aug 2024	1 CNY = 0.5206 PEN	1 PEN = 1.9208 CNY
18 Aug 2024	1 CNY = 0.5206 PEN	1 PEN = 1.9208 CNY
19 Aug 2024	1 CNY = 0.5234 PEN	1 PEN = 1.9107 CNY
20 Aug 2024	1 CNY = 0.523 PEN	1 PEN = 1.912 CNY
21 Aug 2024	1 CNY = 0.5261 PEN	1 PEN = 1.9008 CNY
22 Aug 2024	1 CNY = 0.5258 PEN	1 PEN = 1.9019 CNY
23 Aug 2024	1 CNY = 0.525 PEN	1 PEN = 1.9046 CNY
24 Aug 2024	1 CNY = 0.5217 PEN	1 PEN = 1.9169 CNY
25 Aug 2024	1 CNY = 0.5217 PEN	1 PEN = 1.9169 CNY
26 Aug 2024	1 CNY = 0.5254 PEN	1 PEN = 1.9033 CNY
27 Aug 2024	1 CNY = 0.5256 PEN	1 PEN = 1.9025 CNY
28 Aug 2024	1 CNY = 0.5244 PEN	1 PEN = 1.9069 CNY
29 Aug 2024	1 CNY = 0.5275 PEN	1 PEN = 1.8959 CNY
30 Aug 2024	1 CNY = 0.5291 PEN	1 PEN = 1.8899 CNY
31 Aug 2024	1 CNY = 0.5284 PEN	1 PEN = 1.8925 CNY

Sep 2024

Date	CNY-PEN	PEN-CNY
01 Sep 2024	1 CNY = 0.5295 PEN	1 PEN = 1.8885 CNY
02 Sep 2024	1 CNY = 0.5269 PEN	1 PEN = 1.8978 CNY
03 Sep 2024	1 CNY = 0.5292 PEN	1 PEN = 1.8897 CNY
04 Sep 2024	1 CNY = 0.5327 PEN	1 PEN = 1.8772 CNY
05 Sep 2024	1 CNY = 0.5336 PEN	1 PEN = 1.8741 CNY
06 Sep 2024	1 CNY = 0.5356 PEN	1 PEN = 1.8672 CNY
07 Sep 2024	1 CNY = 0.5357 PEN	1 PEN = 1.8667 CNY
08 Sep 2024	1 CNY = 0.5357 PEN	1 PEN = 1.8667 CNY
09 Sep 2024	1 CNY = 0.5341 PEN	1 PEN = 1.8723 CNY
10 Sep 2024	1 CNY = 0.5363 PEN	1 PEN = 1.8647 CNY
11 Sep 2024	1 CNY = 0.5354 PEN	1 PEN = 1.8679 CNY
12 Sep 2024	1 CNY = 0.5313 PEN	1 PEN = 1.8821 CNY
13 Sep 2024	1 CNY = 0.5315 PEN	1 PEN = 1.8816 CNY
14 Sep 2024	1 CNY = 0.5318 PEN	1 PEN = 1.8806 CNY
15 Sep 2024	1 CNY = 0.5318 PEN	1 PEN = 1.8806 CNY
16 Sep 2024	1 CNY = 0.5332 PEN	1 PEN = 1.8754 CNY
17 Sep 2024	1 CNY = 0.5333 PEN	1 PEN = 1.875 CNY
18 Sep 2024	1 CNY = 0.53 PEN	1 PEN = 1.8869 CNY
19 Sep 2024	1 CNY = 0.5321 PEN	1 PEN = 1.8794 CNY
20 Sep 2024	1 CNY = 0.5314 PEN	1 PEN = 1.8817 CNY
21 Sep 2024	1 CNY = 0.5307 PEN	1 PEN = 1.8844 CNY
22 Sep 2024	1 CNY = 0.5307 PEN	1 PEN = 1.8844 CNY
23 Sep 2024	1 CNY = 0.5325 PEN	1 PEN = 1.8781 CNY
24 Sep 2024	1 CNY = 0.5367 PEN	1 PEN = 1.8631 CNY
25 Sep 2024	1 CNY = 0.5357 PEN	1 PEN = 1.8666 CNY
26 Sep 2024	1 CNY = 0.5351 PEN	1 PEN = 1.8689 CNY
27 Sep 2024	1 CNY = 0.5315 PEN	1 PEN = 1.8814 CNY
28 Sep 2024	1 CNY = 0.5347 PEN	1 PEN = 1.8702 CNY
29 Sep 2024	1 CNY = 0.5347 PEN	1 PEN = 1.8702 CNY
30 Sep 2024	1 CNY = 0.5297 PEN	1 PEN = 1.8879 CNY

Oct 2024

Date	CNY-PEN	PEN-CNY
01 Oct 2024	1 CNY = 0.527 PEN	1 PEN = 1.8977 CNY
02 Oct 2024	1 CNY = 0.5281 PEN	1 PEN = 1.8937 CNY
03 Oct 2024	1 CNY = 0.5289 PEN	1 PEN = 1.8907 CNY
04 Oct 2024	1 CNY = 0.5283 PEN	1 PEN = 1.893 CNY
05 Oct 2024	1 CNY = 0.533 PEN	1 PEN = 1.8763 CNY
06 Oct 2024	1 CNY = 0.533 PEN	1 PEN = 1.8763 CNY
07 Oct 2024	1 CNY = 0.5305 PEN	1 PEN = 1.8852 CNY
08 Oct 2024	1 CNY = 0.5284 PEN	1 PEN = 1.8927 CNY
09 Oct 2024	1 CNY = 0.5272 PEN	1 PEN = 1.897 CNY
10 Oct 2024	1 CNY = 0.5264 PEN	1 PEN = 1.8997 CNY
11 Oct 2024	1 CNY = 0.5275 PEN	1 PEN = 1.8957 CNY
12 Oct 2024	1 CNY = 0.5265 PEN	1 PEN = 1.8993 CNY
13 Oct 2024	1 CNY = 0.5313 PEN	1 PEN = 1.882 CNY
14 Oct 2024	1 CNY = 0.5259 PEN	1 PEN = 1.9015 CNY
15 Oct 2024	1 CNY = 0.5284 PEN	1 PEN = 1.8924 CNY
16 Oct 2024	1 CNY = 0.5301 PEN	1 PEN = 1.8863 CNY
17 Oct 2024	1 CNY = 0.5289 PEN	1 PEN = 1.8906 CNY
18 Oct 2024	1 CNY = 0.5305 PEN	1 PEN = 1.885 CNY
19 Oct 2024	1 CNY = 0.5291 PEN	1 PEN = 1.8899 CNY
20 Oct 2024	1 CNY = 0.5291 PEN	1 PEN = 1.8899 CNY
21 Oct 2024	1 CNY = 0.5276 PEN	1 PEN = 1.8953 CNY
22 Oct 2024	1 CNY = 0.529 PEN	1 PEN = 1.8905 CNY
23 Oct 2024	1 CNY = 0.526 PEN	1 PEN = 1.901 CNY
24 Oct 2024	1 CNY = 0.5277 PEN	1 PEN = 1.8952 CNY
25 Oct 2024	1 CNY = 0.527 PEN	1 PEN = 1.8974 CNY
26 Oct 2024	1 CNY = 0.5284 PEN	1 PEN = 1.8924 CNY
27 Oct 2024	1 CNY = 0.5284 PEN	1 PEN = 1.8924 CNY
28 Oct 2024	1 CNY = 0.5285 PEN	1 PEN = 1.8921 CNY
29 Oct 2024	1 CNY = 0.5275 PEN	1 PEN = 1.8959 CNY
30 Oct 2024	1 CNY = 0.5298 PEN	1 PEN = 1.8876 CNY
31 Oct 2024	1 CNY = 0.5289 PEN	1 PEN = 1.8907 CNY

Nov 2024

Date	CNY-PEN	PEN-CNY
01 Nov 2024	1 CNY = 0.5309 PEN	1 PEN = 1.8836 CNY
02 Nov 2024	1 CNY = 0.5299 PEN	1 PEN = 1.8871 CNY
03 Nov 2024	1 CNY = 0.5293 PEN	1 PEN = 1.8894 CNY
04 Nov 2024	1 CNY = 0.5323 PEN	1 PEN = 1.8785 CNY
05 Nov 2024	1 CNY = 0.5307 PEN	1 PEN = 1.8845 CNY
06 Nov 2024	1 CNY = 0.5255 PEN	1 PEN = 1.9028 CNY
07 Nov 2024	1 CNY = 0.5283 PEN	1 PEN = 1.8929 CNY
08 Nov 2024	1 CNY = 0.5234 PEN	1 PEN = 1.9105 CNY
09 Nov 2024	1 CNY = 0.5254 PEN	1 PEN = 1.9033 CNY
10 Nov 2024	1 CNY = 0.5254 PEN	1 PEN = 1.9033 CNY
11 Nov 2024	1 CNY = 0.5228 PEN	1 PEN = 1.9127 CNY
12 Nov 2024	1 CNY = 0.523 PEN	1 PEN = 1.9121 CNY
13 Nov 2024	1 CNY = 0.526 PEN	1 PEN = 1.9012 CNY
14 Nov 2024	1 CNY = 0.5262 PEN	1 PEN = 1.9004 CNY
15 Nov 2024	1 CNY = 0.5256 PEN	1 PEN = 1.9027 CNY
16 Nov 2024	1 CNY = 0.5265 PEN	1 PEN = 1.8994 CNY
17 Nov 2024	1 CNY = 0.5265 PEN	1 PEN = 1.8994 CNY
18 Nov 2024	1 CNY = 0.525 PEN	1 PEN = 1.9047 CNY
19 Nov 2024	1 CNY = 0.5243 PEN	1 PEN = 1.9074 CNY
20 Nov 2024	1 CNY = 0.5238 PEN	1 PEN = 1.9091 CNY
21 Nov 2024	1 CNY = 0.5246 PEN	1 PEN = 1.9061 CNY
22 Nov 2024	1 CNY = 0.5236 PEN	1 PEN = 1.9098 CNY
23 Nov 2024	1 CNY = 0.5234 PEN	1 PEN = 1.9106 CNY
24 Nov 2024	1 CNY = 0.5234 PEN	1 PEN = 1.9106 CNY
25 Nov 2024	1 CNY = 0.5227 PEN	1 PEN = 1.9131 CNY
26 Nov 2024	1 CNY = 0.5184 PEN	1 PEN = 1.929 CNY
27 Nov 2024	1 CNY = 0.5208 PEN	1 PEN = 1.92 CNY
28 Nov 2024	1 CNY = 0.5177 PEN	1 PEN = 1.9317 CNY
29 Nov 2024	1 CNY = 0.5176 PEN	1 PEN = 1.9321 CNY
30 Nov 2024	1 CNY = 0.5162 PEN	1 PEN = 1.9371 CNY

Dec 2024

Date	CNY-PEN	PEN-CNY
01 Dec 2024	1 CNY = 0.5162 PEN	1 PEN = 1.9371 CNY
02 Dec 2024	1 CNY = 0.5139 PEN	1 PEN = 1.946 CNY
03 Dec 2024	1 CNY = 0.5144 PEN	1 PEN = 1.9439 CNY
04 Dec 2024	1 CNY = 0.5143 PEN	1 PEN = 1.9443 CNY
05 Dec 2024	1 CNY = 0.5148 PEN	1 PEN = 1.9424 CNY
06 Dec 2024	1 CNY = 0.5129 PEN	1 PEN = 1.9498 CNY
07 Dec 2024	1 CNY = 0.5128 PEN	1 PEN = 1.95 CNY
08 Dec 2024	1 CNY = 0.5128 PEN	1 PEN = 1.95 CNY
09 Dec 2024	1 CNY = 0.5119 PEN	1 PEN = 1.9534 CNY
10 Dec 2024	1 CNY = 0.513 PEN	1 PEN = 1.9494 CNY
11 Dec 2024	1 CNY = 0.5103 PEN	1 PEN = 1.9598 CNY
12 Dec 2024	1 CNY = 0.513 PEN	1 PEN = 1.9493 CNY
13 Dec 2024	1 CNY = 0.5136 PEN	1 PEN = 1.9471 CNY
14 Dec 2024	1 CNY = 0.5128 PEN	1 PEN = 1.95 CNY
15 Dec 2024	1 CNY = 0.5128 PEN	1 PEN = 1.95 CNY
16 Dec 2024	1 CNY = 0.5116 PEN	1 PEN = 1.9547 CNY
17 Dec 2024	1 CNY = 0.5131 PEN	1 PEN = 1.949 CNY
18 Dec 2024	1 CNY = 0.5129 PEN	1 PEN = 1.9496 CNY
19 Dec 2024	1 CNY = 0.5116 PEN	1 PEN = 1.9548 CNY
20 Dec 2024	1 CNY = 0.5101 PEN	1 PEN = 1.9606 CNY
21 Dec 2024	1 CNY = 0.5083 PEN	1 PEN = 1.9673 CNY
22 Dec 2024	1 CNY = 0.5083 PEN	1 PEN = 1.9673 CNY

CNY-PEN and PEN-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News