> CNY-PAB and PAB-CNY exchange rates - 2024

CNY-PAB and PAB-CNY exchange rates - 2024

CNY-PAB and PAB-CNY exchange rates

Check below the exchange rates for CNY-PAB and PAB-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.1391 PAB

1 PAB = 7.1874 CNY

1Y 2Y 3Y

CNY to PABPAB to CNY

Jan 2024

Date	CNY-PAB	PAB-CNY
01 Jan 2024	1 CNY = 0.1417 PAB	1 PAB = 7.0591 CNY
02 Jan 2024	1 CNY = 0.14 PAB	1 PAB = 7.1413 CNY
03 Jan 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1083 CNY
04 Jan 2024	1 CNY = 0.1408 PAB	1 PAB = 7.1031 CNY
05 Jan 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1064 CNY
06 Jan 2024	1 CNY = 0.1402 PAB	1 PAB = 7.1308 CNY
07 Jan 2024	1 CNY = 0.1402 PAB	1 PAB = 7.1308 CNY
08 Jan 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1095 CNY
09 Jan 2024	1 CNY = 0.1406 PAB	1 PAB = 7.1103 CNY
10 Jan 2024	1 CNY = 0.1395 PAB	1 PAB = 7.1699 CNY
11 Jan 2024	1 CNY = 0.141 PAB	1 PAB = 7.0935 CNY
12 Jan 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1067 CNY
13 Jan 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1207 CNY
14 Jan 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1207 CNY
15 Jan 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1163 CNY
16 Jan 2024	1 CNY = 0.1403 PAB	1 PAB = 7.1259 CNY
17 Jan 2024	1 CNY = 0.1403 PAB	1 PAB = 7.1257 CNY
18 Jan 2024	1 CNY = 0.1404 PAB	1 PAB = 7.123 CNY
19 Jan 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1083 CNY
20 Jan 2024	1 CNY = 0.1401 PAB	1 PAB = 7.1357 CNY
21 Jan 2024	1 CNY = 0.1401 PAB	1 PAB = 7.1357 CNY
22 Jan 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1969 CNY
23 Jan 2024	1 CNY = 0.1409 PAB	1 PAB = 7.0951 CNY
24 Jan 2024	1 CNY = 0.1414 PAB	1 PAB = 7.0713 CNY
25 Jan 2024	1 CNY = 0.1411 PAB	1 PAB = 7.0855 CNY
26 Jan 2024	1 CNY = 0.1411 PAB	1 PAB = 7.0888 CNY
27 Jan 2024	1 CNY = 0.141 PAB	1 PAB = 7.0904 CNY
28 Jan 2024	1 CNY = 0.141 PAB	1 PAB = 7.0904 CNY
29 Jan 2024	1 CNY = 0.1392 PAB	1 PAB = 7.1829 CNY
30 Jan 2024	1 CNY = 0.1408 PAB	1 PAB = 7.1036 CNY
31 Jan 2024	1 CNY = 0.1408 PAB	1 PAB = 7.1006 CNY

Feb 2024

Date	CNY-PAB	PAB-CNY
01 Feb 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1054 CNY
02 Feb 2024	1 CNY = 0.1408 PAB	1 PAB = 7.1011 CNY
03 Feb 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1209 CNY
04 Feb 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1209 CNY
05 Feb 2024	1 CNY = 0.1405 PAB	1 PAB = 7.115 CNY
06 Feb 2024	1 CNY = 0.1409 PAB	1 PAB = 7.0988 CNY
07 Feb 2024	1 CNY = 0.1406 PAB	1 PAB = 7.1133 CNY
08 Feb 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1157 CNY
09 Feb 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1227 CNY
10 Feb 2024	1 CNY = 0.1392 PAB	1 PAB = 7.1861 CNY
11 Feb 2024	1 CNY = 0.1392 PAB	1 PAB = 7.1861 CNY
12 Feb 2024	1 CNY = 0.139 PAB	1 PAB = 7.1941 CNY
13 Feb 2024	1 CNY = 0.1391 PAB	1 PAB = 7.1903 CNY
14 Feb 2024	1 CNY = 0.1393 PAB	1 PAB = 7.1809 CNY
15 Feb 2024	1 CNY = 0.1395 PAB	1 PAB = 7.1676 CNY
16 Feb 2024	1 CNY = 0.1396 PAB	1 PAB = 7.1626 CNY
17 Feb 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1173 CNY
18 Feb 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1193 CNY
19 Feb 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1997 CNY
20 Feb 2024	1 CNY = 0.139 PAB	1 PAB = 7.1947 CNY
21 Feb 2024	1 CNY = 0.1391 PAB	1 PAB = 7.1916 CNY
22 Feb 2024	1 CNY = 0.1391 PAB	1 PAB = 7.1887 CNY
23 Feb 2024	1 CNY = 0.139 PAB	1 PAB = 7.1958 CNY
24 Feb 2024	1 CNY = 0.1389 PAB	1 PAB = 7.2017 CNY
25 Feb 2024	1 CNY = 0.1389 PAB	1 PAB = 7.2017 CNY
26 Feb 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1983 CNY
27 Feb 2024	1 CNY = 0.1389 PAB	1 PAB = 7.2006 CNY
28 Feb 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1995 CNY
29 Feb 2024	1 CNY = 0.139 PAB	1 PAB = 7.1917 CNY

Mar 2024

Date	CNY-PAB	PAB-CNY
01 Mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.2017 CNY
02 Mar 2024	1 CNY = 0.1385 PAB	1 PAB = 7.2204 CNY
03 Mar 2024	1 CNY = 0.1385 PAB	1 PAB = 7.2204 CNY
04 Mar 2024	1 CNY = 0.139 PAB	1 PAB = 7.1967 CNY
05 Mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1973 CNY
06 Mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1994 CNY
07 Mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1995 CNY
08 Mar 2024	1 CNY = 0.1391 PAB	1 PAB = 7.1867 CNY
09 Mar 2024	1 CNY = 0.139 PAB	1 PAB = 7.1931 CNY
10 Mar 2024	1 CNY = 0.139 PAB	1 PAB = 7.1931 CNY
11 Mar 2024	1 CNY = 0.1393 PAB	1 PAB = 7.1805 CNY
12 Mar 2024	1 CNY = 0.1394 PAB	1 PAB = 7.1749 CNY
13 Mar 2024	1 CNY = 0.139 PAB	1 PAB = 7.1926 CNY
14 Mar 2024	1 CNY = 0.1391 PAB	1 PAB = 7.1888 CNY
15 Mar 2024	1 CNY = 0.139 PAB	1 PAB = 7.1956 CNY
16 Mar 2024	1 CNY = 0.139 PAB	1 PAB = 7.1937 CNY
17 Mar 2024	1 CNY = 0.139 PAB	1 PAB = 7.1937 CNY
18 Mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1989 CNY
19 Mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1988 CNY
20 Mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1972 CNY
21 Mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.2009 CNY
22 Mar 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2331 CNY
23 Mar 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2615 CNY
24 Mar 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2615 CNY
25 Mar 2024	1 CNY = 0.1387 PAB	1 PAB = 7.2122 CNY
26 Mar 2024	1 CNY = 0.1386 PAB	1 PAB = 7.2169 CNY
27 Mar 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2266 CNY
28 Mar 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2299 CNY
29 Mar 2024	1 CNY = 0.1385 PAB	1 PAB = 7.2199 CNY
30 Mar 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2309 CNY
31 Mar 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2309 CNY

Apr 2024

Date	CNY-PAB	PAB-CNY
01 Apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2335 CNY
02 Apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.236 CNY
03 Apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2403 CNY
04 Apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2362 CNY
05 Apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2342 CNY
06 Apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2433 CNY
07 Apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2433 CNY
08 Apr 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2298 CNY
09 Apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2334 CNY
10 Apr 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2259 CNY
11 Apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2374 CNY
12 Apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2411 CNY
13 Apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2406 CNY
14 Apr 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2544 CNY
15 Apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2419 CNY
16 Apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.242 CNY
17 Apr 2024	1 CNY = 0.138 PAB	1 PAB = 7.2445 CNY
18 Apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2397 CNY
19 Apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2411 CNY
20 Apr 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2558 CNY
21 Apr 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2558 CNY
22 Apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2368 CNY
23 Apr 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2554 CNY
24 Apr 2024	1 CNY = 0.138 PAB	1 PAB = 7.2449 CNY
25 Apr 2024	1 CNY = 0.138 PAB	1 PAB = 7.2458 CNY
26 Apr 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2506 CNY
27 Apr 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2282 CNY
28 Apr 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2282 CNY
29 Apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.243 CNY
30 Apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2383 CNY

May 2024

Date	CNY-PAB	PAB-CNY
01 May 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2411 CNY
02 May 2024	1 CNY = 0.1382 PAB	1 PAB = 7.237 CNY
03 May 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2399 CNY
04 May 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2579 CNY
05 May 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2579 CNY
06 May 2024	1 CNY = 0.1386 PAB	1 PAB = 7.214 CNY
07 May 2024	1 CNY = 0.1386 PAB	1 PAB = 7.2176 CNY
08 May 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2262 CNY
09 May 2024	1 CNY = 0.1384 PAB	1 PAB = 7.225 CNY
10 May 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2249 CNY
11 May 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2268 CNY
12 May 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2331 CNY
13 May 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2362 CNY
14 May 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2354 CNY
15 May 2024	1 CNY = 0.1385 PAB	1 PAB = 7.2216 CNY
16 May 2024	1 CNY = 0.1385 PAB	1 PAB = 7.2179 CNY
17 May 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2278 CNY
18 May 2024	1 CNY = 0.1377 PAB	1 PAB = 7.262 CNY
19 May 2024	1 CNY = 0.1377 PAB	1 PAB = 7.262 CNY
20 May 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2279 CNY
21 May 2024	1 CNY = 0.1396 PAB	1 PAB = 7.1622 CNY
22 May 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1981 CNY
23 May 2024	1 CNY = 0.138 PAB	1 PAB = 7.2453 CNY
24 May 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2386 CNY
25 May 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2504 CNY
26 May 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2504 CNY
27 May 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2416 CNY
28 May 2024	1 CNY = 0.138 PAB	1 PAB = 7.2483 CNY
29 May 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2376 CNY
30 May 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2505 CNY
31 May 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2369 CNY

Jun 2024

Date	CNY-PAB	PAB-CNY
01 Jun 2024	1 CNY = 0.138 PAB	1 PAB = 7.247 CNY
02 Jun 2024	1 CNY = 0.138 PAB	1 PAB = 7.247 CNY
03 Jun 2024	1 CNY = 0.138 PAB	1 PAB = 7.2466 CNY
04 Jun 2024	1 CNY = 0.138 PAB	1 PAB = 7.2441 CNY
05 Jun 2024	1 CNY = 0.138 PAB	1 PAB = 7.2438 CNY
06 Jun 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2413 CNY
07 Jun 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2416 CNY
08 Jun 2024	1 CNY = 0.1389 PAB	1 PAB = 7.2002 CNY
09 Jun 2024	1 CNY = 0.1389 PAB	1 PAB = 7.2002 CNY
10 Jun 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2528 CNY
11 Jun 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2375 CNY
12 Jun 2024	1 CNY = 0.138 PAB	1 PAB = 7.2478 CNY
13 Jun 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2534 CNY
14 Jun 2024	1 CNY = 0.1378 PAB	1 PAB = 7.257 CNY
15 Jun 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2726 CNY
16 Jun 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2726 CNY
17 Jun 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2576 CNY
18 Jun 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2549 CNY
19 Jun 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2561 CNY
20 Jun 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2614 CNY
21 Jun 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2619 CNY
22 Jun 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2766 CNY
23 Jun 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2766 CNY
24 Jun 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2591 CNY
25 Jun 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2592 CNY
26 Jun 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2644 CNY
27 Jun 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2653 CNY
28 Jun 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2618 CNY
29 Jun 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2664 CNY
30 Jun 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2738 CNY

Jul 2024

Date	CNY-PAB	PAB-CNY
01 Jul 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2677 CNY
02 Jul 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2718 CNY
03 Jul 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2741 CNY
04 Jul 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2682 CNY
05 Jul 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2658 CNY
06 Jul 2024	1 CNY = 0.1372 PAB	1 PAB = 7.2873 CNY
07 Jul 2024	1 CNY = 0.1372 PAB	1 PAB = 7.2873 CNY
08 Jul 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2698 CNY
09 Jul 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2691 CNY
10 Jul 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2768 CNY
11 Jul 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2667 CNY
12 Jul 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2537 CNY
13 Jul 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2514 CNY
14 Jul 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2714 CNY
15 Jul 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2652 CNY
16 Jul 2024	1 CNY = 0.1389 PAB	1 PAB = 7.201 CNY
17 Jul 2024	1 CNY = 0.1377 PAB	1 PAB = 7.261 CNY
18 Jul 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2563 CNY
19 Jul 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2721 CNY
20 Jul 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2754 CNY
21 Jul 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2754 CNY
22 Jul 2024	1 CNY = 0.1375 PAB	1 PAB = 7.272 CNY
23 Jul 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2784 CNY
24 Jul 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2744 CNY
25 Jul 2024	1 CNY = 0.1386 PAB	1 PAB = 7.2172 CNY
26 Jul 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2525 CNY
27 Jul 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2614 CNY
28 Jul 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2614 CNY
29 Jul 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2566 CNY
30 Jul 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2491 CNY
31 Jul 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2244 CNY

Aug 2024

Date	CNY-PAB	PAB-CNY
01 Aug 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2551 CNY
02 Aug 2024	1 CNY = 0.1387 PAB	1 PAB = 7.2075 CNY
03 Aug 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2244 CNY
04 Aug 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2244 CNY
05 Aug 2024	1 CNY = 0.14 PAB	1 PAB = 7.141 CNY
06 Aug 2024	1 CNY = 0.1399 PAB	1 PAB = 7.1458 CNY
07 Aug 2024	1 CNY = 0.1392 PAB	1 PAB = 7.1826 CNY
08 Aug 2024	1 CNY = 0.1394 PAB	1 PAB = 7.1726 CNY
09 Aug 2024	1 CNY = 0.1395 PAB	1 PAB = 7.1687 CNY
10 Aug 2024	1 CNY = 0.1396 PAB	1 PAB = 7.1647 CNY
11 Aug 2024	1 CNY = 0.1396 PAB	1 PAB = 7.1647 CNY
12 Aug 2024	1 CNY = 0.1393 PAB	1 PAB = 7.1778 CNY
13 Aug 2024	1 CNY = 0.1396 PAB	1 PAB = 7.1633 CNY
14 Aug 2024	1 CNY = 0.1398 PAB	1 PAB = 7.154 CNY
15 Aug 2024	1 CNY = 0.1398 PAB	1 PAB = 7.1544 CNY
16 Aug 2024	1 CNY = 0.1396 PAB	1 PAB = 7.1625 CNY
17 Aug 2024	1 CNY = 0.139 PAB	1 PAB = 7.1921 CNY
18 Aug 2024	1 CNY = 0.139 PAB	1 PAB = 7.1921 CNY
19 Aug 2024	1 CNY = 0.1401 PAB	1 PAB = 7.1358 CNY
20 Aug 2024	1 CNY = 0.1398 PAB	1 PAB = 7.1546 CNY
21 Aug 2024	1 CNY = 0.1403 PAB	1 PAB = 7.1285 CNY
22 Aug 2024	1 CNY = 0.1402 PAB	1 PAB = 7.1338 CNY
23 Aug 2024	1 CNY = 0.1402 PAB	1 PAB = 7.1339 CNY
24 Aug 2024	1 CNY = 0.1393 PAB	1 PAB = 7.1798 CNY
25 Aug 2024	1 CNY = 0.1393 PAB	1 PAB = 7.1798 CNY
26 Aug 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1217 CNY
27 Aug 2024	1 CNY = 0.1403 PAB	1 PAB = 7.1269 CNY
28 Aug 2024	1 CNY = 0.1402 PAB	1 PAB = 7.1313 CNY
29 Aug 2024	1 CNY = 0.141 PAB	1 PAB = 7.0931 CNY
30 Aug 2024	1 CNY = 0.1411 PAB	1 PAB = 7.0875 CNY
31 Aug 2024	1 CNY = 0.141 PAB	1 PAB = 7.0929 CNY

Sep 2024

Date	CNY-PAB	PAB-CNY
01 Sep 2024	1 CNY = 0.1412 PAB	1 PAB = 7.0825 CNY
02 Sep 2024	1 CNY = 0.1406 PAB	1 PAB = 7.113 CNY
03 Sep 2024	1 CNY = 0.1403 PAB	1 PAB = 7.1252 CNY
04 Sep 2024	1 CNY = 0.1406 PAB	1 PAB = 7.1135 CNY
05 Sep 2024	1 CNY = 0.1409 PAB	1 PAB = 7.0985 CNY
06 Sep 2024	1 CNY = 0.1412 PAB	1 PAB = 7.0827 CNY
07 Sep 2024	1 CNY = 0.1412 PAB	1 PAB = 7.0809 CNY
08 Sep 2024	1 CNY = 0.1412 PAB	1 PAB = 7.0809 CNY
09 Sep 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1177 CNY
10 Sep 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1161 CNY
11 Sep 2024	1 CNY = 0.1406 PAB	1 PAB = 7.1136 CNY
12 Sep 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1178 CNY
13 Sep 2024	1 CNY = 0.1409 PAB	1 PAB = 7.0961 CNY
14 Sep 2024	1 CNY = 0.141 PAB	1 PAB = 7.0913 CNY
15 Sep 2024	1 CNY = 0.141 PAB	1 PAB = 7.0913 CNY
16 Sep 2024	1 CNY = 0.141 PAB	1 PAB = 7.09 CNY
17 Sep 2024	1 CNY = 0.141 PAB	1 PAB = 7.0916 CNY
18 Sep 2024	1 CNY = 0.1412 PAB	1 PAB = 7.0815 CNY
19 Sep 2024	1 CNY = 0.1417 PAB	1 PAB = 7.0553 CNY
20 Sep 2024	1 CNY = 0.1418 PAB	1 PAB = 7.053 CNY
21 Sep 2024	1 CNY = 0.1416 PAB	1 PAB = 7.063 CNY
22 Sep 2024	1 CNY = 0.1416 PAB	1 PAB = 7.063 CNY
23 Sep 2024	1 CNY = 0.1417 PAB	1 PAB = 7.0594 CNY
24 Sep 2024	1 CNY = 0.1422 PAB	1 PAB = 7.0301 CNY
25 Sep 2024	1 CNY = 0.1423 PAB	1 PAB = 7.0294 CNY
26 Sep 2024	1 CNY = 0.1426 PAB	1 PAB = 7.0104 CNY
27 Sep 2024	1 CNY = 0.1426 PAB	1 PAB = 7.0122 CNY
28 Sep 2024	1 CNY = 0.1426 PAB	1 PAB = 7.0128 CNY
29 Sep 2024	1 CNY = 0.1426 PAB	1 PAB = 7.0128 CNY
30 Sep 2024	1 CNY = 0.1426 PAB	1 PAB = 7.0139 CNY

Oct 2024

Date	CNY-PAB	PAB-CNY
01 Oct 2024	1 CNY = 0.1421 PAB	1 PAB = 7.0349 CNY
02 Oct 2024	1 CNY = 0.142 PAB	1 PAB = 7.0405 CNY
03 Oct 2024	1 CNY = 0.142 PAB	1 PAB = 7.0427 CNY
04 Oct 2024	1 CNY = 0.1418 PAB	1 PAB = 7.0514 CNY
05 Oct 2024	1 CNY = 0.1431 PAB	1 PAB = 6.9895 CNY
06 Oct 2024	1 CNY = 0.1431 PAB	1 PAB = 6.9895 CNY
07 Oct 2024	1 CNY = 0.1424 PAB	1 PAB = 7.0228 CNY
08 Oct 2024	1 CNY = 0.1418 PAB	1 PAB = 7.0506 CNY
09 Oct 2024	1 CNY = 0.1415 PAB	1 PAB = 7.0662 CNY
10 Oct 2024	1 CNY = 0.1413 PAB	1 PAB = 7.0766 CNY
11 Oct 2024	1 CNY = 0.1416 PAB	1 PAB = 7.0614 CNY
12 Oct 2024	1 CNY = 0.1413 PAB	1 PAB = 7.0749 CNY
13 Oct 2024	1 CNY = 0.1415 PAB	1 PAB = 7.0662 CNY
14 Oct 2024	1 CNY = 0.1412 PAB	1 PAB = 7.0831 CNY
15 Oct 2024	1 CNY = 0.1406 PAB	1 PAB = 7.113 CNY
16 Oct 2024	1 CNY = 0.1406 PAB	1 PAB = 7.1138 CNY
17 Oct 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1235 CNY
18 Oct 2024	1 CNY = 0.1408 PAB	1 PAB = 7.104 CNY
19 Oct 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1224 CNY
20 Oct 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1224 CNY
21 Oct 2024	1 CNY = 0.1406 PAB	1 PAB = 7.1147 CNY
22 Oct 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1195 CNY
23 Oct 2024	1 CNY = 0.1402 PAB	1 PAB = 7.131 CNY
24 Oct 2024	1 CNY = 0.1406 PAB	1 PAB = 7.1144 CNY
25 Oct 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1247 CNY
26 Oct 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1062 CNY
27 Oct 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1062 CNY
28 Oct 2024	1 CNY = 0.1402 PAB	1 PAB = 7.1306 CNY
29 Oct 2024	1 CNY = 0.1401 PAB	1 PAB = 7.1362 CNY
30 Oct 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1192 CNY
31 Oct 2024	1 CNY = 0.1405 PAB	1 PAB = 7.119 CNY

Nov 2024

Date	CNY-PAB	PAB-CNY
01 Nov 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1091 CNY
02 Nov 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1208 CNY
03 Nov 2024	1 CNY = 0.1402 PAB	1 PAB = 7.1309 CNY
04 Nov 2024	1 CNY = 0.141 PAB	1 PAB = 7.0898 CNY
05 Nov 2024	1 CNY = 0.1408 PAB	1 PAB = 7.102 CNY
06 Nov 2024	1 CNY = 0.1393 PAB	1 PAB = 7.1796 CNY
07 Nov 2024	1 CNY = 0.1398 PAB	1 PAB = 7.1547 CNY
08 Nov 2024	1 CNY = 0.1396 PAB	1 PAB = 7.1659 CNY
09 Nov 2024	1 CNY = 0.1401 PAB	1 PAB = 7.1389 CNY
10 Nov 2024	1 CNY = 0.1401 PAB	1 PAB = 7.1389 CNY
11 Nov 2024	1 CNY = 0.1389 PAB	1 PAB = 7.202 CNY
12 Nov 2024	1 CNY = 0.1384 PAB	1 PAB = 7.226 CNY
13 Nov 2024	1 CNY = 0.1388 PAB	1 PAB = 7.2054 CNY
14 Nov 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2414 CNY
15 Nov 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2233 CNY
16 Nov 2024	1 CNY = 0.1387 PAB	1 PAB = 7.211 CNY
17 Nov 2024	1 CNY = 0.1387 PAB	1 PAB = 7.211 CNY
18 Nov 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2403 CNY
19 Nov 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2386 CNY
20 Nov 2024	1 CNY = 0.138 PAB	1 PAB = 7.2454 CNY
21 Nov 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2401 CNY
22 Nov 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2416 CNY
23 Nov 2024	1 CNY = 0.138 PAB	1 PAB = 7.2448 CNY
24 Nov 2024	1 CNY = 0.138 PAB	1 PAB = 7.2448 CNY
25 Nov 2024	1 CNY = 0.138 PAB	1 PAB = 7.2452 CNY
26 Nov 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2795 CNY
27 Nov 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2264 CNY
28 Nov 2024	1 CNY = 0.138 PAB	1 PAB = 7.2486 CNY
29 Nov 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2366 CNY
30 Nov 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2551 CNY

Dec 2024

Date	CNY-PAB	PAB-CNY
01 Dec 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2551 CNY
02 Dec 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2764 CNY
03 Dec 2024	1 CNY = 0.1373 PAB	1 PAB = 7.281 CNY
04 Dec 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2658 CNY
05 Dec 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2614 CNY
06 Dec 2024	1 CNY = 0.1377 PAB	1 PAB = 7.261 CNY
07 Dec 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2617 CNY
08 Dec 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2617 CNY
09 Dec 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2597 CNY
10 Dec 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2502 CNY
11 Dec 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2719 CNY
12 Dec 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2643 CNY
13 Dec 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2782 CNY
14 Dec 2024	1 CNY = 0.1372 PAB	1 PAB = 7.2889 CNY
15 Dec 2024	1 CNY = 0.1372 PAB	1 PAB = 7.2889 CNY
16 Dec 2024	1 CNY = 0.1372 PAB	1 PAB = 7.2877 CNY
17 Dec 2024	1 CNY = 0.1373 PAB	1 PAB = 7.2836 CNY
18 Dec 2024	1 CNY = 0.1373 PAB	1 PAB = 7.2839 CNY
19 Dec 2024	1 CNY = 0.1371 PAB	1 PAB = 7.2958 CNY
20 Dec 2024	1 CNY = 0.137 PAB	1 PAB = 7.3004 CNY
21 Dec 2024	1 CNY = 0.1365 PAB	1 PAB = 7.3255 CNY
22 Dec 2024	1 CNY = 0.1365 PAB	1 PAB = 7.3255 CNY

CNY-PAB and PAB-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News