> CNY-OMR and OMR-CNY exchange rates - 2024

CNY-OMR and OMR-CNY exchange rates - 2024

CNY-OMR and OMR-CNY exchange rates

Check below the exchange rates for CNY-OMR and OMR-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.0536 OMR

1 OMR = 18.6471 CNY

1Y 2Y 3Y

CNY to OMROMR to CNY

Jan 2024

Date	CNY-OMR	OMR-CNY
01 Jan 2024	1 CNY = 0.0544 OMR	1 OMR = 18.3879 CNY
02 Jan 2024	1 CNY = 0.0539 OMR	1 OMR = 18.558 CNY
03 Jan 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4495 CNY
04 Jan 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4501 CNY
05 Jan 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4614 CNY
06 Jan 2024	1 CNY = 0.054 OMR	1 OMR = 18.5228 CNY
07 Jan 2024	1 CNY = 0.054 OMR	1 OMR = 18.5228 CNY
08 Jan 2024	1 CNY = 0.0542 OMR	1 OMR = 18.463 CNY
09 Jan 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4675 CNY
10 Jan 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6275 CNY
11 Jan 2024	1 CNY = 0.0543 OMR	1 OMR = 18.43 CNY
12 Jan 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4708 CNY
13 Jan 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4705 CNY
14 Jan 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4705 CNY
15 Jan 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4661 CNY
16 Jan 2024	1 CNY = 0.054 OMR	1 OMR = 18.5146 CNY
17 Jan 2024	1 CNY = 0.054 OMR	1 OMR = 18.5105 CNY
18 Jan 2024	1 CNY = 0.054 OMR	1 OMR = 18.5042 CNY
19 Jan 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4767 CNY
20 Jan 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5366 CNY
21 Jan 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5366 CNY
22 Jan 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6926 CNY
23 Jan 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4221 CNY
24 Jan 2024	1 CNY = 0.0544 OMR	1 OMR = 18.3659 CNY
25 Jan 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4143 CNY
26 Jan 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4156 CNY
27 Jan 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4342 CNY
28 Jan 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4342 CNY
29 Jan 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6497 CNY
30 Jan 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4505 CNY
31 Jan 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4474 CNY

Feb 2024

Date	CNY-OMR	OMR-CNY
01 Feb 2024	1 CNY = 0.0542 OMR	1 OMR = 18.453 CNY
02 Feb 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4504 CNY
03 Feb 2024	1 CNY = 0.0544 OMR	1 OMR = 18.3673 CNY
04 Feb 2024	1 CNY = 0.0544 OMR	1 OMR = 18.3673 CNY
05 Feb 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4861 CNY
06 Feb 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4529 CNY
07 Feb 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4818 CNY
08 Feb 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4952 CNY
09 Feb 2024	1 CNY = 0.054 OMR	1 OMR = 18.5041 CNY
10 Feb 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6523 CNY
11 Feb 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6523 CNY
12 Feb 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6868 CNY
13 Feb 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6793 CNY
14 Feb 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6554 CNY
15 Feb 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6117 CNY
16 Feb 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6119 CNY
17 Feb 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5637 CNY
18 Feb 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4944 CNY
19 Feb 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6996 CNY
20 Feb 2024	1 CNY = 0.0535 OMR	1 OMR = 18.691 CNY
21 Feb 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6807 CNY
22 Feb 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6813 CNY
23 Feb 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6969 CNY
24 Feb 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6913 CNY
25 Feb 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6913 CNY
26 Feb 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6956 CNY
27 Feb 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6983 CNY
28 Feb 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7011 CNY
29 Feb 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6903 CNY

Mar 2024

Date	CNY-OMR	OMR-CNY
01 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7006 CNY
02 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6949 CNY
03 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6949 CNY
04 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7009 CNY
05 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7035 CNY
06 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7017 CNY
07 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.696 CNY
08 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6769 CNY
09 Mar 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6678 CNY
10 Mar 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6678 CNY
11 Mar 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6577 CNY
12 Mar 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6349 CNY
13 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6841 CNY
14 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6816 CNY
15 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6956 CNY
16 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6934 CNY
17 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6934 CNY
18 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6986 CNY
19 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7012 CNY
20 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6986 CNY
21 Mar 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7016 CNY
22 Mar 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7795 CNY
23 Mar 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7783 CNY
24 Mar 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7783 CNY
25 Mar 2024	1 CNY = 0.0534 OMR	1 OMR = 18.7324 CNY
26 Mar 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7514 CNY
27 Mar 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7767 CNY
28 Mar 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7773 CNY
29 Mar 2024	1 CNY = 0.0533 OMR	1 OMR = 18.753 CNY
30 Mar 2024	1 CNY = 0.0533 OMR	1 OMR = 18.778 CNY
31 Mar 2024	1 CNY = 0.0533 OMR	1 OMR = 18.778 CNY

Apr 2024

Date	CNY-OMR	OMR-CNY
01 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7846 CNY
02 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.797 CNY
03 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7967 CNY
04 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.794 CNY
05 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7914 CNY
06 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7892 CNY
07 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7892 CNY
08 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7895 CNY
09 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7902 CNY
10 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7893 CNY
11 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8007 CNY
12 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.801 CNY
13 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8 CNY
14 Apr 2024	1 CNY = 0.0531 OMR	1 OMR = 18.843 CNY
15 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8038 CNY
16 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8037 CNY
17 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8042 CNY
18 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8055 CNY
19 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8103 CNY
20 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8056 CNY
21 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8056 CNY
22 Apr 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8163 CNY
23 Apr 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8241 CNY
24 Apr 2024	1 CNY = 0.0531 OMR	1 OMR = 18.823 CNY
25 Apr 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8242 CNY
26 Apr 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8257 CNY
27 Apr 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8379 CNY
28 Apr 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8379 CNY
29 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8105 CNY
30 Apr 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8094 CNY

May 2024

Date	CNY-OMR	OMR-CNY
01 May 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8074 CNY
02 May 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8062 CNY
03 May 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8014 CNY
04 May 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8236 CNY
05 May 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8236 CNY
06 May 2024	1 CNY = 0.0534 OMR	1 OMR = 18.7422 CNY
07 May 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7551 CNY
08 May 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7795 CNY
09 May 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7729 CNY
10 May 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7715 CNY
11 May 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7784 CNY
12 May 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8099 CNY
13 May 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7959 CNY
14 May 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7988 CNY
15 May 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7607 CNY
16 May 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7526 CNY
17 May 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7762 CNY
18 May 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8049 CNY
19 May 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8049 CNY
20 May 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7932 CNY
21 May 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6132 CNY
22 May 2024	1 CNY = 0.0534 OMR	1 OMR = 18.7159 CNY
23 May 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8279 CNY
24 May 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8192 CNY
25 May 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8267 CNY
26 May 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8267 CNY
27 May 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8153 CNY
28 May 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8167 CNY
29 May 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8243 CNY
30 May 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8373 CNY
31 May 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7915 CNY

Jun 2024

Date	CNY-OMR	OMR-CNY
01 Jun 2024	1 CNY = 0.053 OMR	1 OMR = 18.854 CNY
02 Jun 2024	1 CNY = 0.053 OMR	1 OMR = 18.854 CNY
03 Jun 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8128 CNY
04 Jun 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8162 CNY
05 Jun 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8295 CNY
06 Jun 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8196 CNY
07 Jun 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8103 CNY
08 Jun 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8265 CNY
09 Jun 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8265 CNY
10 Jun 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8274 CNY
11 Jun 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8269 CNY
12 Jun 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8276 CNY
13 Jun 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8405 CNY
14 Jun 2024	1 CNY = 0.0531 OMR	1 OMR = 18.848 CNY
15 Jun 2024	1 CNY = 0.053 OMR	1 OMR = 18.8781 CNY
16 Jun 2024	1 CNY = 0.053 OMR	1 OMR = 18.8781 CNY
17 Jun 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8498 CNY
18 Jun 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8489 CNY
19 Jun 2024	1 CNY = 0.053 OMR	1 OMR = 18.8515 CNY
20 Jun 2024	1 CNY = 0.053 OMR	1 OMR = 18.8616 CNY
21 Jun 2024	1 CNY = 0.053 OMR	1 OMR = 18.8621 CNY
22 Jun 2024	1 CNY = 0.053 OMR	1 OMR = 18.8828 CNY
23 Jun 2024	1 CNY = 0.053 OMR	1 OMR = 18.8828 CNY
24 Jun 2024	1 CNY = 0.053 OMR	1 OMR = 18.8582 CNY
25 Jun 2024	1 CNY = 0.053 OMR	1 OMR = 18.8693 CNY
26 Jun 2024	1 CNY = 0.053 OMR	1 OMR = 18.8777 CNY
27 Jun 2024	1 CNY = 0.053 OMR	1 OMR = 18.8843 CNY
28 Jun 2024	1 CNY = 0.053 OMR	1 OMR = 18.8666 CNY
29 Jun 2024	1 CNY = 0.0529 OMR	1 OMR = 18.8986 CNY
30 Jun 2024	1 CNY = 0.0529 OMR	1 OMR = 18.8986 CNY

Jul 2024

Date	CNY-OMR	OMR-CNY
01 Jul 2024	1 CNY = 0.053 OMR	1 OMR = 18.8803 CNY
02 Jul 2024	1 CNY = 0.0529 OMR	1 OMR = 18.8901 CNY
03 Jul 2024	1 CNY = 0.0529 OMR	1 OMR = 18.9002 CNY
04 Jul 2024	1 CNY = 0.0529 OMR	1 OMR = 18.8905 CNY
05 Jul 2024	1 CNY = 0.053 OMR	1 OMR = 18.8765 CNY
06 Jul 2024	1 CNY = 0.053 OMR	1 OMR = 18.8815 CNY
07 Jul 2024	1 CNY = 0.0529 OMR	1 OMR = 18.9022 CNY
08 Jul 2024	1 CNY = 0.0529 OMR	1 OMR = 18.8872 CNY
09 Jul 2024	1 CNY = 0.0529 OMR	1 OMR = 18.8902 CNY
10 Jul 2024	1 CNY = 0.0529 OMR	1 OMR = 18.9034 CNY
11 Jul 2024	1 CNY = 0.053 OMR	1 OMR = 18.8762 CNY
12 Jul 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8402 CNY
13 Jul 2024	1 CNY = 0.053 OMR	1 OMR = 18.8523 CNY
14 Jul 2024	1 CNY = 0.053 OMR	1 OMR = 18.8523 CNY
15 Jul 2024	1 CNY = 0.053 OMR	1 OMR = 18.8722 CNY
16 Jul 2024	1 CNY = 0.0534 OMR	1 OMR = 18.7135 CNY
17 Jul 2024	1 CNY = 0.053 OMR	1 OMR = 18.8568 CNY
18 Jul 2024	1 CNY = 0.053 OMR	1 OMR = 18.8534 CNY
19 Jul 2024	1 CNY = 0.053 OMR	1 OMR = 18.8836 CNY
20 Jul 2024	1 CNY = 0.0529 OMR	1 OMR = 18.9019 CNY
21 Jul 2024	1 CNY = 0.0529 OMR	1 OMR = 18.9019 CNY
22 Jul 2024	1 CNY = 0.0529 OMR	1 OMR = 18.898 CNY
23 Jul 2024	1 CNY = 0.0529 OMR	1 OMR = 18.9003 CNY
24 Jul 2024	1 CNY = 0.0529 OMR	1 OMR = 18.9011 CNY
25 Jul 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7549 CNY
26 Jul 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8371 CNY
27 Jul 2024	1 CNY = 0.053 OMR	1 OMR = 18.8602 CNY
28 Jul 2024	1 CNY = 0.053 OMR	1 OMR = 18.8602 CNY
29 Jul 2024	1 CNY = 0.053 OMR	1 OMR = 18.8557 CNY
30 Jul 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8366 CNY
31 Jul 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7627 CNY

Aug 2024

Date	CNY-OMR	OMR-CNY
01 Aug 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8322 CNY
02 Aug 2024	1 CNY = 0.0534 OMR	1 OMR = 18.7123 CNY
03 Aug 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6138 CNY
04 Aug 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6138 CNY
05 Aug 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5428 CNY
06 Aug 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5698 CNY
07 Aug 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6564 CNY
08 Aug 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6293 CNY
09 Aug 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6233 CNY
10 Aug 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6369 CNY
11 Aug 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6369 CNY
12 Aug 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6511 CNY
13 Aug 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6105 CNY
14 Aug 2024	1 CNY = 0.0538 OMR	1 OMR = 18.5834 CNY
15 Aug 2024	1 CNY = 0.0538 OMR	1 OMR = 18.5854 CNY
16 Aug 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6089 CNY
17 Aug 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6279 CNY
18 Aug 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6279 CNY
19 Aug 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5385 CNY
20 Aug 2024	1 CNY = 0.0538 OMR	1 OMR = 18.5815 CNY
21 Aug 2024	1 CNY = 0.054 OMR	1 OMR = 18.533 CNY
22 Aug 2024	1 CNY = 0.0539 OMR	1 OMR = 18.545 CNY
23 Aug 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5393 CNY
24 Aug 2024	1 CNY = 0.054 OMR	1 OMR = 18.5302 CNY
25 Aug 2024	1 CNY = 0.054 OMR	1 OMR = 18.5302 CNY
26 Aug 2024	1 CNY = 0.054 OMR	1 OMR = 18.5056 CNY
27 Aug 2024	1 CNY = 0.054 OMR	1 OMR = 18.5123 CNY
28 Aug 2024	1 CNY = 0.054 OMR	1 OMR = 18.5196 CNY
29 Aug 2024	1 CNY = 0.0543 OMR	1 OMR = 18.428 CNY
30 Aug 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4112 CNY
31 Aug 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4282 CNY

Sep 2024

Date	CNY-OMR	OMR-CNY
01 Sep 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4525 CNY
02 Sep 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4777 CNY
03 Sep 2024	1 CNY = 0.054 OMR	1 OMR = 18.5057 CNY
04 Sep 2024	1 CNY = 0.0541 OMR	1 OMR = 18.49 CNY
05 Sep 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4353 CNY
06 Sep 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4013 CNY
07 Sep 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4295 CNY
08 Sep 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4295 CNY
09 Sep 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4867 CNY
10 Sep 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4937 CNY
11 Sep 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4748 CNY
12 Sep 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4977 CNY
13 Sep 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4342 CNY
14 Sep 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4271 CNY
15 Sep 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4501 CNY
16 Sep 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4271 CNY
17 Sep 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4267 CNY
18 Sep 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4035 CNY
19 Sep 2024	1 CNY = 0.0545 OMR	1 OMR = 18.3556 CNY
20 Sep 2024	1 CNY = 0.0546 OMR	1 OMR = 18.3273 CNY
21 Sep 2024	1 CNY = 0.0545 OMR	1 OMR = 18.3399 CNY
22 Sep 2024	1 CNY = 0.0545 OMR	1 OMR = 18.3399 CNY
23 Sep 2024	1 CNY = 0.0546 OMR	1 OMR = 18.3259 CNY
24 Sep 2024	1 CNY = 0.0547 OMR	1 OMR = 18.2684 CNY
25 Sep 2024	1 CNY = 0.0548 OMR	1 OMR = 18.2615 CNY
26 Sep 2024	1 CNY = 0.0549 OMR	1 OMR = 18.2144 CNY
27 Sep 2024	1 CNY = 0.0549 OMR	1 OMR = 18.2125 CNY
28 Sep 2024	1 CNY = 0.0548 OMR	1 OMR = 18.2335 CNY
29 Sep 2024	1 CNY = 0.0548 OMR	1 OMR = 18.2335 CNY
30 Sep 2024	1 CNY = 0.0549 OMR	1 OMR = 18.2188 CNY

Oct 2024

Date	CNY-OMR	OMR-CNY
01 Oct 2024	1 CNY = 0.0548 OMR	1 OMR = 18.2562 CNY
02 Oct 2024	1 CNY = 0.0547 OMR	1 OMR = 18.2796 CNY
03 Oct 2024	1 CNY = 0.0546 OMR	1 OMR = 18.3001 CNY
04 Oct 2024	1 CNY = 0.0546 OMR	1 OMR = 18.3084 CNY
05 Oct 2024	1 CNY = 0.0549 OMR	1 OMR = 18.2283 CNY
06 Oct 2024	1 CNY = 0.0549 OMR	1 OMR = 18.2283 CNY
07 Oct 2024	1 CNY = 0.0549 OMR	1 OMR = 18.2308 CNY
08 Oct 2024	1 CNY = 0.0546 OMR	1 OMR = 18.3171 CNY
09 Oct 2024	1 CNY = 0.0545 OMR	1 OMR = 18.3566 CNY
10 Oct 2024	1 CNY = 0.0544 OMR	1 OMR = 18.3887 CNY
11 Oct 2024	1 CNY = 0.0545 OMR	1 OMR = 18.3542 CNY
12 Oct 2024	1 CNY = 0.0545 OMR	1 OMR = 18.3561 CNY
13 Oct 2024	1 CNY = 0.0544 OMR	1 OMR = 18.3802 CNY
14 Oct 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4046 CNY
15 Oct 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4809 CNY
16 Oct 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4757 CNY
17 Oct 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4995 CNY
18 Oct 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4556 CNY
19 Oct 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4628 CNY
20 Oct 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4628 CNY
21 Oct 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4754 CNY
22 Oct 2024	1 CNY = 0.0541 OMR	1 OMR = 18.497 CNY
23 Oct 2024	1 CNY = 0.054 OMR	1 OMR = 18.5186 CNY
24 Oct 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4818 CNY
25 Oct 2024	1 CNY = 0.054 OMR	1 OMR = 18.5073 CNY
26 Oct 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4968 CNY
27 Oct 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4968 CNY
28 Oct 2024	1 CNY = 0.054 OMR	1 OMR = 18.5124 CNY
29 Oct 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5377 CNY
30 Oct 2024	1 CNY = 0.054 OMR	1 OMR = 18.5052 CNY
31 Oct 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4813 CNY

Nov 2024

Date	CNY-OMR	OMR-CNY
01 Nov 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4688 CNY
02 Nov 2024	1 CNY = 0.0538 OMR	1 OMR = 18.5803 CNY
03 Nov 2024	1 CNY = 0.0538 OMR	1 OMR = 18.5803 CNY
04 Nov 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4266 CNY
05 Nov 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4492 CNY
06 Nov 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6454 CNY
07 Nov 2024	1 CNY = 0.0538 OMR	1 OMR = 18.5772 CNY
08 Nov 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6216 CNY
09 Nov 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6561 CNY
10 Nov 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6561 CNY
11 Nov 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7087 CNY
12 Nov 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7784 CNY
13 Nov 2024	1 CNY = 0.0534 OMR	1 OMR = 18.728 CNY
14 Nov 2024	1 CNY = 0.0532 OMR	1 OMR = 18.806 CNY
15 Nov 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7787 CNY

CNY-OMR and OMR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News