currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-NZD and NZD-CNY exchange rates - 2025

CNY-NZD and NZD-CNY exchange rates - 2025

CNY-NZD and NZD-CNY exchange rates

Check below the exchange rates for CNY-NZD and NZD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 0.2424 NZD
1 NZD = 4.1256 CNY
1Y 2Y 3Y
CNY to NZDNZD to CNY
0.2454 Date: 4/5 0.2431 Date: 4/4 0.2364 Date: 4/3 0.2394 Date: 4/2 0.2427 Date: 4/1 0.2420 Date: 3/31 0.2407 Date: 3/30 0.2407 Date: 3/29 0.2406 Date: 3/28 0.2399 Date: 3/27 0.2394 Date: 3/26 0.2399 Date: 3/25 0.2409 Date: 3/24 0.2406 Date: 3/23 0.2407 Date: 3/22 0.2398 Date: 3/21 0.2412 Date: 3/20 0.2389 Date: 3/19 0.2380 Date: 3/18 0.2388 Date: 3/17 0.2404 Date: 3/16 0.2402 Date: 3/15 0.2409 Date: 3/14 0.2423 Date: 3/13 0.2410 Date: 3/12 0.2413 Date: 3/11 0.2410 Date: 3/10 0.2421 Date: 3/9 0.2421 Date: 3/8 0.2413 Date: 3/7 0.2404 Date: 3/6 0.2420 Date: 3/5 0.2434 Date: 3/4 0.2448 Date: 3/3 0.2453 Date: 3/2 0.2453 Date: 3/1 0.2449 Date: 2/28 0.2419 Date: 2/27 0.2422 Date: 2/26 0.2412 Date: 2/25 0.2402 Date: 2/24 0.2402 Date: 2/23 0.2402 Date: 2/22 0.2393 Date: 2/21 0.2397 Date: 2/20 0.2405 Date: 2/19 0.2418 Date: 2/18 0.2404 Date: 2/17 0.2406 Date: 2/16 0.2406 Date: 2/15 0.2403 Date: 2/14 0.2430 Date: 2/13 0.2425 Date: 2/12 0.2423 Date: 2/11 0.2422 Date: 2/10 0.2425 Date: 2/9 0.2425 Date: 2/8 0.2419 Date: 2/7 0.2423 Date: 2/6 0.2418 Date: 2/5 0.2481 Date: 2/4 0.2491 Date: 2/3 0.2469 Date: 2/2 0.2468 Date: 2/1 0.2465 Date: 1/31 0.2468 Date: 1/30 0.2443 Date: 1/29 0.2441 Date: 1/28 0.2420 Date: 1/27 0.2417 Date: 1/26 0.2439 Date: 1/25 0.2419 Date: 1/24 0.2422 Date: 1/23 0.2424 Date: 1/22 0.2430 Date: 1/21 0.2439 Date: 1/20 0.2445 Date: 1/19 0.2446 Date: 1/18 0.2443 Date: 1/17 0.2438 Date: 1/16 0.2433 Date: 1/15 0.2438 Date: 1/14 0.2456 Date: 1/13 0.2454 Date: 1/12 0.2452 Date: 1/11 0.2442 Date: 1/10 0.2439 Date: 1/9 0.2439 Date: 1/8 0.2407 Date: 1/7 0.2407 Date: 1/6 0.2434 Date: 1/5 0.2449 Date: 1/4 0.2438 Date: 1/3 0.2442 Date: 1/2 0.2449 Date: 1/1 0.2454 Date: 4/5 0.2431 Date: 4/4 0.2364 Date: 4/3 0.2394 Date: 4/2 0.2427 Date: 4/1 0.2420 Date: 3/31 0.2407 Date: 3/30 0.2407 Date: 3/29 0.2406 Date: 3/28 0.2399 Date: 3/27 0.2394 Date: 3/26 0.2399 Date: 3/25 0.2409 Date: 3/24 0.2406 Date: 3/23 0.2407 Date: 3/22 0.2398 Date: 3/21 0.2412 Date: 3/20 0.2389 Date: 3/19 0.2380 Date: 3/18 0.2388 Date: 3/17 0.2404 Date: 3/16 0.2402 Date: 3/15 0.2409 Date: 3/14 0.2423 Date: 3/13 0.2410 Date: 3/12 0.2413 Date: 3/11 0.2410 Date: 3/10 0.2421 Date: 3/9 0.2421 Date: 3/8 0.2413 Date: 3/7 0.2404 Date: 3/6 0.2420 Date: 3/5 0.2434 Date: 3/4 0.2448 Date: 3/3 0.2453 Date: 3/2 0.2453 Date: 3/1 0.2449 Date: 2/28 0.2419 Date: 2/27 0.2422 Date: 2/26 0.2412 Date: 2/25 0.2402 Date: 2/24 0.2402 Date: 2/23 0.2402 Date: 2/22 0.2393 Date: 2/21 0.2397 Date: 2/20 0.2405 Date: 2/19 0.2418 Date: 2/18 0.2404 Date: 2/17 0.2406 Date: 2/16 0.2406 Date: 2/15 0.2403 Date: 2/14 0.2430 Date: 2/13 0.2425 Date: 2/12 0.2423 Date: 2/11 0.2422 Date: 2/10 0.2425 Date: 2/9 0.2425 Date: 2/8 0.2419 Date: 2/7 0.2423 Date: 2/6 0.2418 Date: 2/5 0.2481 Date: 2/4 0.2491 Date: 2/3 0.2469 Date: 2/2 0.2468 Date: 2/1 0.2465 Date: 1/31 0.2468 Date: 1/30 0.2443 Date: 1/29 0.2441 Date: 1/28 0.2420 Date: 1/27 0.2417 Date: 1/26 0.2439 Date: 1/25 0.2419 Date: 1/24 0.2422 Date: 1/23 0.2424 Date: 1/22 0.2430 Date: 1/21 0.2439 Date: 1/20 0.2445 Date: 1/19 0.2446 Date: 1/18 0.2443 Date: 1/17 0.2438 Date: 1/16 0.2433 Date: 1/15 0.2438 Date: 1/14 0.2456 Date: 1/13 0.2454 Date: 1/12 0.2452 Date: 1/11 0.2442 Date: 1/10 0.2439 Date: 1/9 0.2439 Date: 1/8 0.2407 Date: 1/7 0.2407 Date: 1/6 0.2434 Date: 1/5 0.2449 Date: 1/4 0.2438 Date: 1/3 0.2442 Date: 1/2 0.2449 Date: 1/1

Jan 2025

DateCNY-NZDNZD-CNY
01 Jan 2025 1 CNY = 0.2449 NZD 1 NZD = 4.0834 CNY
02 Jan 2025 1 CNY = 0.2442 NZD 1 NZD = 4.095 CNY
03 Jan 2025 1 CNY = 0.2438 NZD 1 NZD = 4.1022 CNY
04 Jan 2025 1 CNY = 0.2449 NZD 1 NZD = 4.0827 CNY
05 Jan 2025 1 CNY = 0.2434 NZD 1 NZD = 4.1089 CNY
06 Jan 2025 1 CNY = 0.2407 NZD 1 NZD = 4.155 CNY
07 Jan 2025 1 CNY = 0.2407 NZD 1 NZD = 4.1544 CNY
08 Jan 2025 1 CNY = 0.2439 NZD 1 NZD = 4.1008 CNY
09 Jan 2025 1 CNY = 0.2439 NZD 1 NZD = 4.1005 CNY
10 Jan 2025 1 CNY = 0.2442 NZD 1 NZD = 4.0946 CNY
11 Jan 2025 1 CNY = 0.2452 NZD 1 NZD = 4.0777 CNY
12 Jan 2025 1 CNY = 0.2454 NZD 1 NZD = 4.0742 CNY
13 Jan 2025 1 CNY = 0.2456 NZD 1 NZD = 4.0711 CNY
14 Jan 2025 1 CNY = 0.2438 NZD 1 NZD = 4.1011 CNY
15 Jan 2025 1 CNY = 0.2433 NZD 1 NZD = 4.1104 CNY
16 Jan 2025 1 CNY = 0.2438 NZD 1 NZD = 4.101 CNY
17 Jan 2025 1 CNY = 0.2443 NZD 1 NZD = 4.0933 CNY
18 Jan 2025 1 CNY = 0.2446 NZD 1 NZD = 4.0881 CNY
19 Jan 2025 1 CNY = 0.2445 NZD 1 NZD = 4.0899 CNY
20 Jan 2025 1 CNY = 0.2439 NZD 1 NZD = 4.1007 CNY
21 Jan 2025 1 CNY = 0.243 NZD 1 NZD = 4.1156 CNY
22 Jan 2025 1 CNY = 0.2424 NZD 1 NZD = 4.1253 CNY
23 Jan 2025 1 CNY = 0.2422 NZD 1 NZD = 4.1283 CNY
24 Jan 2025 1 CNY = 0.2419 NZD 1 NZD = 4.1345 CNY
25 Jan 2025 1 CNY = 0.2439 NZD 1 NZD = 4.1001 CNY
26 Jan 2025 1 CNY = 0.2417 NZD 1 NZD = 4.137 CNY
27 Jan 2025 1 CNY = 0.242 NZD 1 NZD = 4.1329 CNY
28 Jan 2025 1 CNY = 0.2441 NZD 1 NZD = 4.0975 CNY
29 Jan 2025 1 CNY = 0.2443 NZD 1 NZD = 4.0938 CNY
30 Jan 2025 1 CNY = 0.2468 NZD 1 NZD = 4.0514 CNY
31 Jan 2025 1 CNY = 0.2465 NZD 1 NZD = 4.0575 CNY

Feb 2025

DateCNY-NZDNZD-CNY
01 Feb 2025 1 CNY = 0.2468 NZD 1 NZD = 4.0512 CNY
02 Feb 2025 1 CNY = 0.2469 NZD 1 NZD = 4.0499 CNY
03 Feb 2025 1 CNY = 0.2491 NZD 1 NZD = 4.0148 CNY
04 Feb 2025 1 CNY = 0.2481 NZD 1 NZD = 4.031 CNY
05 Feb 2025 1 CNY = 0.2418 NZD 1 NZD = 4.135 CNY
06 Feb 2025 1 CNY = 0.2423 NZD 1 NZD = 4.1265 CNY
07 Feb 2025 1 CNY = 0.2419 NZD 1 NZD = 4.1346 CNY
08 Feb 2025 1 CNY = 0.2425 NZD 1 NZD = 4.1243 CNY
09 Feb 2025 1 CNY = 0.2425 NZD 1 NZD = 4.1243 CNY
10 Feb 2025 1 CNY = 0.2422 NZD 1 NZD = 4.129 CNY
11 Feb 2025 1 CNY = 0.2423 NZD 1 NZD = 4.1266 CNY
12 Feb 2025 1 CNY = 0.2425 NZD 1 NZD = 4.1241 CNY
13 Feb 2025 1 CNY = 0.243 NZD 1 NZD = 4.1151 CNY
14 Feb 2025 1 CNY = 0.2403 NZD 1 NZD = 4.1613 CNY
15 Feb 2025 1 CNY = 0.2406 NZD 1 NZD = 4.1554 CNY
16 Feb 2025 1 CNY = 0.2406 NZD 1 NZD = 4.1554 CNY
17 Feb 2025 1 CNY = 0.2404 NZD 1 NZD = 4.1598 CNY
18 Feb 2025 1 CNY = 0.2418 NZD 1 NZD = 4.1349 CNY
19 Feb 2025 1 CNY = 0.2405 NZD 1 NZD = 4.1583 CNY
20 Feb 2025 1 CNY = 0.2397 NZD 1 NZD = 4.1711 CNY
21 Feb 2025 1 CNY = 0.2393 NZD 1 NZD = 4.1781 CNY
22 Feb 2025 1 CNY = 0.2402 NZD 1 NZD = 4.1635 CNY
23 Feb 2025 1 CNY = 0.2402 NZD 1 NZD = 4.1632 CNY
24 Feb 2025 1 CNY = 0.2402 NZD 1 NZD = 4.1641 CNY
25 Feb 2025 1 CNY = 0.2412 NZD 1 NZD = 4.1454 CNY
26 Feb 2025 1 CNY = 0.2422 NZD 1 NZD = 4.1295 CNY
27 Feb 2025 1 CNY = 0.2419 NZD 1 NZD = 4.1341 CNY
28 Feb 2025 1 CNY = 0.2449 NZD 1 NZD = 4.0829 CNY

Mar 2025

DateCNY-NZDNZD-CNY
01 Mar 2025 1 CNY = 0.2453 NZD 1 NZD = 4.0775 CNY
02 Mar 2025 1 CNY = 0.2453 NZD 1 NZD = 4.0773 CNY
03 Mar 2025 1 CNY = 0.2448 NZD 1 NZD = 4.0844 CNY
04 Mar 2025 1 CNY = 0.2434 NZD 1 NZD = 4.1092 CNY
05 Mar 2025 1 CNY = 0.242 NZD 1 NZD = 4.1314 CNY
06 Mar 2025 1 CNY = 0.2404 NZD 1 NZD = 4.1603 CNY
07 Mar 2025 1 CNY = 0.2413 NZD 1 NZD = 4.145 CNY
08 Mar 2025 1 CNY = 0.2421 NZD 1 NZD = 4.1313 CNY
09 Mar 2025 1 CNY = 0.2421 NZD 1 NZD = 4.1311 CNY
10 Mar 2025 1 CNY = 0.241 NZD 1 NZD = 4.1496 CNY
11 Mar 2025 1 CNY = 0.2413 NZD 1 NZD = 4.1448 CNY
12 Mar 2025 1 CNY = 0.241 NZD 1 NZD = 4.149 CNY
13 Mar 2025 1 CNY = 0.2423 NZD 1 NZD = 4.1271 CNY
14 Mar 2025 1 CNY = 0.2409 NZD 1 NZD = 4.1508 CNY
15 Mar 2025 1 CNY = 0.2402 NZD 1 NZD = 4.1636 CNY
16 Mar 2025 1 CNY = 0.2404 NZD 1 NZD = 4.159 CNY
17 Mar 2025 1 CNY = 0.2388 NZD 1 NZD = 4.1871 CNY
18 Mar 2025 1 CNY = 0.238 NZD 1 NZD = 4.2025 CNY
19 Mar 2025 1 CNY = 0.2389 NZD 1 NZD = 4.1856 CNY
20 Mar 2025 1 CNY = 0.2412 NZD 1 NZD = 4.1461 CNY
21 Mar 2025 1 CNY = 0.2398 NZD 1 NZD = 4.171 CNY
22 Mar 2025 1 CNY = 0.2407 NZD 1 NZD = 4.1545 CNY
23 Mar 2025 1 CNY = 0.2406 NZD 1 NZD = 4.1557 CNY
24 Mar 2025 1 CNY = 0.2409 NZD 1 NZD = 4.1507 CNY
25 Mar 2025 1 CNY = 0.2399 NZD 1 NZD = 4.1677 CNY
26 Mar 2025 1 CNY = 0.2394 NZD 1 NZD = 4.1764 CNY
27 Mar 2025 1 CNY = 0.2399 NZD 1 NZD = 4.1692 CNY
28 Mar 2025 1 CNY = 0.2406 NZD 1 NZD = 4.1564 CNY
29 Mar 2025 1 CNY = 0.2407 NZD 1 NZD = 4.1539 CNY
30 Mar 2025 1 CNY = 0.2407 NZD 1 NZD = 4.1539 CNY
31 Mar 2025 1 CNY = 0.242 NZD 1 NZD = 4.1315 CNY

Apr 2025

DateCNY-NZDNZD-CNY
01 Apr 2025 1 CNY = 0.2427 NZD 1 NZD = 4.1206 CNY
02 Apr 2025 1 CNY = 0.2394 NZD 1 NZD = 4.1769 CNY
03 Apr 2025 1 CNY = 0.2364 NZD 1 NZD = 4.2305 CNY
04 Apr 2025 1 CNY = 0.2431 NZD 1 NZD = 4.1131 CNY
05 Apr 2025 1 CNY = 0.2454 NZD 1 NZD = 4.0748 CNY

CNY-NZD and NZD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats