currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-NZD and NZD-CNY exchange rates - 2024

CNY-NZD and NZD-CNY exchange rates - 2024

CNY-NZD and NZD-CNY exchange rates

Check below the exchange rates for CNY-NZD and NZD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 0.2289 NZD
1 NZD = 4.3689 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-NZDNZD-CNY
01 Jan 2024 1 CNY = 0.2235 NZD 1 NZD = 4.4737 CNY
02 Jan 2024 1 CNY = 0.2232 NZD 1 NZD = 4.4794 CNY
03 Jan 2024 1 CNY = 0.2258 NZD 1 NZD = 4.4283 CNY
04 Jan 2024 1 CNY = 0.2254 NZD 1 NZD = 4.4372 CNY
05 Jan 2024 1 CNY = 0.2263 NZD 1 NZD = 4.4183 CNY
06 Jan 2024 1 CNY = 0.2256 NZD 1 NZD = 4.432 CNY
07 Jan 2024 1 CNY = 0.2256 NZD 1 NZD = 4.432 CNY
08 Jan 2024 1 CNY = 0.2264 NZD 1 NZD = 4.4172 CNY
09 Jan 2024 1 CNY = 0.2253 NZD 1 NZD = 4.4387 CNY
10 Jan 2024 1 CNY = 0.2238 NZD 1 NZD = 4.4685 CNY
11 Jan 2024 1 CNY = 0.2255 NZD 1 NZD = 4.4344 CNY
12 Jan 2024 1 CNY = 0.2257 NZD 1 NZD = 4.4314 CNY
13 Jan 2024 1 CNY = 0.2253 NZD 1 NZD = 4.4377 CNY
14 Jan 2024 1 CNY = 0.2253 NZD 1 NZD = 4.4377 CNY
15 Jan 2024 1 CNY = 0.2272 NZD 1 NZD = 4.4005 CNY
16 Jan 2024 1 CNY = 0.228 NZD 1 NZD = 4.3867 CNY
17 Jan 2024 1 CNY = 0.2294 NZD 1 NZD = 4.3593 CNY
18 Jan 2024 1 CNY = 0.2299 NZD 1 NZD = 4.3504 CNY
19 Jan 2024 1 CNY = 0.2298 NZD 1 NZD = 4.3512 CNY
20 Jan 2024 1 CNY = 0.2294 NZD 1 NZD = 4.3599 CNY
21 Jan 2024 1 CNY = 0.2294 NZD 1 NZD = 4.3599 CNY
22 Jan 2024 1 CNY = 0.2273 NZD 1 NZD = 4.4004 CNY
23 Jan 2024 1 CNY = 0.2315 NZD 1 NZD = 4.3201 CNY
24 Jan 2024 1 CNY = 0.2307 NZD 1 NZD = 4.3351 CNY
25 Jan 2024 1 CNY = 0.2305 NZD 1 NZD = 4.3375 CNY
26 Jan 2024 1 CNY = 0.2308 NZD 1 NZD = 4.3319 CNY
27 Jan 2024 1 CNY = 0.2316 NZD 1 NZD = 4.3183 CNY
28 Jan 2024 1 CNY = 0.2316 NZD 1 NZD = 4.3183 CNY
29 Jan 2024 1 CNY = 0.2278 NZD 1 NZD = 4.3898 CNY
30 Jan 2024 1 CNY = 0.2301 NZD 1 NZD = 4.3451 CNY
31 Jan 2024 1 CNY = 0.23 NZD 1 NZD = 4.3485 CNY

Feb 2024

DateCNY-NZDNZD-CNY
01 Feb 2024 1 CNY = 0.2312 NZD 1 NZD = 4.3257 CNY
02 Feb 2024 1 CNY = 0.2286 NZD 1 NZD = 4.3747 CNY
03 Feb 2024 1 CNY = 0.2316 NZD 1 NZD = 4.3184 CNY
04 Feb 2024 1 CNY = 0.2316 NZD 1 NZD = 4.3184 CNY
05 Feb 2024 1 CNY = 0.2321 NZD 1 NZD = 4.3087 CNY
06 Feb 2024 1 CNY = 0.2322 NZD 1 NZD = 4.3068 CNY
07 Feb 2024 1 CNY = 0.2299 NZD 1 NZD = 4.3503 CNY
08 Feb 2024 1 CNY = 0.2306 NZD 1 NZD = 4.3365 CNY
09 Feb 2024 1 CNY = 0.2288 NZD 1 NZD = 4.3703 CNY
10 Feb 2024 1 CNY = 0.225 NZD 1 NZD = 4.4443 CNY
11 Feb 2024 1 CNY = 0.225 NZD 1 NZD = 4.4443 CNY
12 Feb 2024 1 CNY = 0.2267 NZD 1 NZD = 4.4117 CNY
13 Feb 2024 1 CNY = 0.2272 NZD 1 NZD = 4.4009 CNY
14 Feb 2024 1 CNY = 0.2288 NZD 1 NZD = 4.371 CNY
15 Feb 2024 1 CNY = 0.2289 NZD 1 NZD = 4.3692 CNY
16 Feb 2024 1 CNY = 0.2287 NZD 1 NZD = 4.3728 CNY
17 Feb 2024 1 CNY = 0.2292 NZD 1 NZD = 4.3629 CNY
18 Feb 2024 1 CNY = 0.2292 NZD 1 NZD = 4.3629 CNY
19 Feb 2024 1 CNY = 0.2261 NZD 1 NZD = 4.4232 CNY
20 Feb 2024 1 CNY = 0.225 NZD 1 NZD = 4.445 CNY
21 Feb 2024 1 CNY = 0.2249 NZD 1 NZD = 4.4471 CNY
22 Feb 2024 1 CNY = 0.2245 NZD 1 NZD = 4.4552 CNY
23 Feb 2024 1 CNY = 0.2238 NZD 1 NZD = 4.4686 CNY
24 Feb 2024 1 CNY = 0.2243 NZD 1 NZD = 4.459 CNY
25 Feb 2024 1 CNY = 0.2243 NZD 1 NZD = 4.459 CNY
26 Feb 2024 1 CNY = 0.2249 NZD 1 NZD = 4.4468 CNY
27 Feb 2024 1 CNY = 0.2253 NZD 1 NZD = 4.4394 CNY
28 Feb 2024 1 CNY = 0.2278 NZD 1 NZD = 4.3897 CNY
29 Feb 2024 1 CNY = 0.2286 NZD 1 NZD = 4.3736 CNY

Mar 2024

DateCNY-NZDNZD-CNY
01 Mar 2024 1 CNY = 0.2282 NZD 1 NZD = 4.3817 CNY
02 Mar 2024 1 CNY = 0.2276 NZD 1 NZD = 4.3944 CNY
03 Mar 2024 1 CNY = 0.2276 NZD 1 NZD = 4.3944 CNY
04 Mar 2024 1 CNY = 0.2279 NZD 1 NZD = 4.3885 CNY
05 Mar 2024 1 CNY = 0.2286 NZD 1 NZD = 4.3749 CNY
06 Mar 2024 1 CNY = 0.2276 NZD 1 NZD = 4.3938 CNY
07 Mar 2024 1 CNY = 0.2256 NZD 1 NZD = 4.4331 CNY
08 Mar 2024 1 CNY = 0.2249 NZD 1 NZD = 4.4467 CNY
09 Mar 2024 1 CNY = 0.2254 NZD 1 NZD = 4.4375 CNY
10 Mar 2024 1 CNY = 0.2254 NZD 1 NZD = 4.4375 CNY
11 Mar 2024 1 CNY = 0.2256 NZD 1 NZD = 4.4331 CNY
12 Mar 2024 1 CNY = 0.2267 NZD 1 NZD = 4.4116 CNY
13 Mar 2024 1 CNY = 0.2259 NZD 1 NZD = 4.4276 CNY
14 Mar 2024 1 CNY = 0.2259 NZD 1 NZD = 4.4259 CNY
15 Mar 2024 1 CNY = 0.2278 NZD 1 NZD = 4.3899 CNY
16 Mar 2024 1 CNY = 0.2284 NZD 1 NZD = 4.3788 CNY
17 Mar 2024 1 CNY = 0.2284 NZD 1 NZD = 4.3788 CNY
18 Mar 2024 1 CNY = 0.2281 NZD 1 NZD = 4.384 CNY
19 Mar 2024 1 CNY = 0.2296 NZD 1 NZD = 4.3549 CNY
20 Mar 2024 1 CNY = 0.2303 NZD 1 NZD = 4.3416 CNY
21 Mar 2024 1 CNY = 0.2288 NZD 1 NZD = 4.3702 CNY
22 Mar 2024 1 CNY = 0.2303 NZD 1 NZD = 4.342 CNY
23 Mar 2024 1 CNY = 0.2307 NZD 1 NZD = 4.3346 CNY
24 Mar 2024 1 CNY = 0.2307 NZD 1 NZD = 4.3346 CNY
25 Mar 2024 1 CNY = 0.2309 NZD 1 NZD = 4.3318 CNY
26 Mar 2024 1 CNY = 0.2301 NZD 1 NZD = 4.346 CNY
27 Mar 2024 1 CNY = 0.2308 NZD 1 NZD = 4.3336 CNY
28 Mar 2024 1 CNY = 0.2316 NZD 1 NZD = 4.3179 CNY
29 Mar 2024 1 CNY = 0.2315 NZD 1 NZD = 4.3188 CNY
30 Mar 2024 1 CNY = 0.2321 NZD 1 NZD = 4.3089 CNY
31 Mar 2024 1 CNY = 0.2317 NZD 1 NZD = 4.3158 CNY

Apr 2024

DateCNY-NZDNZD-CNY
01 Apr 2024 1 CNY = 0.2316 NZD 1 NZD = 4.3169 CNY
02 Apr 2024 1 CNY = 0.232 NZD 1 NZD = 4.3103 CNY
03 Apr 2024 1 CNY = 0.2314 NZD 1 NZD = 4.3217 CNY
04 Apr 2024 1 CNY = 0.2292 NZD 1 NZD = 4.3629 CNY
05 Apr 2024 1 CNY = 0.2295 NZD 1 NZD = 4.3571 CNY
06 Apr 2024 1 CNY = 0.2299 NZD 1 NZD = 4.3506 CNY
07 Apr 2024 1 CNY = 0.2299 NZD 1 NZD = 4.3506 CNY
08 Apr 2024 1 CNY = 0.2297 NZD 1 NZD = 4.3539 CNY
09 Apr 2024 1 CNY = 0.2282 NZD 1 NZD = 4.382 CNY
10 Apr 2024 1 CNY = 0.2275 NZD 1 NZD = 4.3957 CNY
11 Apr 2024 1 CNY = 0.2308 NZD 1 NZD = 4.3332 CNY
12 Apr 2024 1 CNY = 0.2319 NZD 1 NZD = 4.3127 CNY
13 Apr 2024 1 CNY = 0.2325 NZD 1 NZD = 4.301 CNY
14 Apr 2024 1 CNY = 0.2325 NZD 1 NZD = 4.301 CNY
15 Apr 2024 1 CNY = 0.2325 NZD 1 NZD = 4.3003 CNY
16 Apr 2024 1 CNY = 0.2346 NZD 1 NZD = 4.2631 CNY
17 Apr 2024 1 CNY = 0.2339 NZD 1 NZD = 4.2747 CNY
18 Apr 2024 1 CNY = 0.2331 NZD 1 NZD = 4.2898 CNY
19 Apr 2024 1 CNY = 0.2346 NZD 1 NZD = 4.2631 CNY
20 Apr 2024 1 CNY = 0.2346 NZD 1 NZD = 4.2628 CNY
21 Apr 2024 1 CNY = 0.2346 NZD 1 NZD = 4.2628 CNY
22 Apr 2024 1 CNY = 0.2337 NZD 1 NZD = 4.2788 CNY
23 Apr 2024 1 CNY = 0.2334 NZD 1 NZD = 4.2849 CNY
24 Apr 2024 1 CNY = 0.2328 NZD 1 NZD = 4.2962 CNY
25 Apr 2024 1 CNY = 0.2316 NZD 1 NZD = 4.3177 CNY
26 Apr 2024 1 CNY = 0.2319 NZD 1 NZD = 4.3113 CNY
27 Apr 2024 1 CNY = 0.2324 NZD 1 NZD = 4.3038 CNY
28 Apr 2024 1 CNY = 0.2324 NZD 1 NZD = 4.3038 CNY
29 Apr 2024 1 CNY = 0.231 NZD 1 NZD = 4.3291 CNY
30 Apr 2024 1 CNY = 0.2323 NZD 1 NZD = 4.3049 CNY

May 2024

DateCNY-NZDNZD-CNY
01 May 2024 1 CNY = 0.2342 NZD 1 NZD = 4.2697 CNY
02 May 2024 1 CNY = 0.2329 NZD 1 NZD = 4.293 CNY
03 May 2024 1 CNY = 0.2308 NZD 1 NZD = 4.3324 CNY
04 May 2024 1 CNY = 0.2299 NZD 1 NZD = 4.35 CNY
05 May 2024 1 CNY = 0.2299 NZD 1 NZD = 4.35 CNY
06 May 2024 1 CNY = 0.2301 NZD 1 NZD = 4.3453 CNY
07 May 2024 1 CNY = 0.2305 NZD 1 NZD = 4.3384 CNY
08 May 2024 1 CNY = 0.2312 NZD 1 NZD = 4.3258 CNY
09 May 2024 1 CNY = 0.2305 NZD 1 NZD = 4.3381 CNY
10 May 2024 1 CNY = 0.2301 NZD 1 NZD = 4.3461 CNY
11 May 2024 1 CNY = 0.2298 NZD 1 NZD = 4.3508 CNY
12 May 2024 1 CNY = 0.2298 NZD 1 NZD = 4.3508 CNY
13 May 2024 1 CNY = 0.2295 NZD 1 NZD = 4.3577 CNY
14 May 2024 1 CNY = 0.2296 NZD 1 NZD = 4.3554 CNY
15 May 2024 1 CNY = 0.2284 NZD 1 NZD = 4.3779 CNY
16 May 2024 1 CNY = 0.2269 NZD 1 NZD = 4.4078 CNY
17 May 2024 1 CNY = 0.2266 NZD 1 NZD = 4.4133 CNY
18 May 2024 1 CNY = 0.2257 NZD 1 NZD = 4.4307 CNY
19 May 2024 1 CNY = 0.2257 NZD 1 NZD = 4.4307 CNY
20 May 2024 1 CNY = 0.2263 NZD 1 NZD = 4.419 CNY
21 May 2024 1 CNY = 0.2288 NZD 1 NZD = 4.3707 CNY
22 May 2024 1 CNY = 0.2273 NZD 1 NZD = 4.3995 CNY
23 May 2024 1 CNY = 0.2252 NZD 1 NZD = 4.441 CNY
24 May 2024 1 CNY = 0.226 NZD 1 NZD = 4.4243 CNY
25 May 2024 1 CNY = 0.2255 NZD 1 NZD = 4.4343 CNY
26 May 2024 1 CNY = 0.2256 NZD 1 NZD = 4.4332 CNY
27 May 2024 1 CNY = 0.2249 NZD 1 NZD = 4.446 CNY
28 May 2024 1 CNY = 0.2239 NZD 1 NZD = 4.466 CNY
29 May 2024 1 CNY = 0.2252 NZD 1 NZD = 4.4397 CNY
30 May 2024 1 CNY = 0.2259 NZD 1 NZD = 4.427 CNY
31 May 2024 1 CNY = 0.2254 NZD 1 NZD = 4.4356 CNY

Jun 2024

DateCNY-NZDNZD-CNY
01 Jun 2024 1 CNY = 0.2243 NZD 1 NZD = 4.4586 CNY
02 Jun 2024 1 CNY = 0.2243 NZD 1 NZD = 4.4586 CNY
03 Jun 2024 1 CNY = 0.2243 NZD 1 NZD = 4.4576 CNY
04 Jun 2024 1 CNY = 0.2238 NZD 1 NZD = 4.4681 CNY
05 Jun 2024 1 CNY = 0.2231 NZD 1 NZD = 4.4827 CNY
06 Jun 2024 1 CNY = 0.2233 NZD 1 NZD = 4.4776 CNY
07 Jun 2024 1 CNY = 0.223 NZD 1 NZD = 4.4838 CNY
08 Jun 2024 1 CNY = 0.2258 NZD 1 NZD = 4.4295 CNY
09 Jun 2024 1 CNY = 0.2258 NZD 1 NZD = 4.4295 CNY
10 Jun 2024 1 CNY = 0.2257 NZD 1 NZD = 4.4315 CNY
11 Jun 2024 1 CNY = 0.2252 NZD 1 NZD = 4.4408 CNY
12 Jun 2024 1 CNY = 0.2246 NZD 1 NZD = 4.4531 CNY
13 Jun 2024 1 CNY = 0.2235 NZD 1 NZD = 4.4749 CNY
14 Jun 2024 1 CNY = 0.2247 NZD 1 NZD = 4.4504 CNY
15 Jun 2024 1 CNY = 0.2242 NZD 1 NZD = 4.4613 CNY
16 Jun 2024 1 CNY = 0.224 NZD 1 NZD = 4.4653 CNY
17 Jun 2024 1 CNY = 0.2255 NZD 1 NZD = 4.435 CNY
18 Jun 2024 1 CNY = 0.2259 NZD 1 NZD = 4.4276 CNY
19 Jun 2024 1 CNY = 0.2248 NZD 1 NZD = 4.449 CNY
20 Jun 2024 1 CNY = 0.2247 NZD 1 NZD = 4.4505 CNY
21 Jun 2024 1 CNY = 0.2246 NZD 1 NZD = 4.4527 CNY
22 Jun 2024 1 CNY = 0.2251 NZD 1 NZD = 4.4428 CNY
23 Jun 2024 1 CNY = 0.2251 NZD 1 NZD = 4.4428 CNY
24 Jun 2024 1 CNY = 0.2252 NZD 1 NZD = 4.4401 CNY
25 Jun 2024 1 CNY = 0.2249 NZD 1 NZD = 4.4462 CNY
26 Jun 2024 1 CNY = 0.2259 NZD 1 NZD = 4.4277 CNY
27 Jun 2024 1 CNY = 0.2256 NZD 1 NZD = 4.4331 CNY
28 Jun 2024 1 CNY = 0.2264 NZD 1 NZD = 4.4172 CNY
29 Jun 2024 1 CNY = 0.2259 NZD 1 NZD = 4.4258 CNY
30 Jun 2024 1 CNY = 0.2259 NZD 1 NZD = 4.4267 CNY

Jul 2024

DateCNY-NZDNZD-CNY
01 Jul 2024 1 CNY = 0.2259 NZD 1 NZD = 4.4275 CNY
02 Jul 2024 1 CNY = 0.2268 NZD 1 NZD = 4.4094 CNY
03 Jul 2024 1 CNY = 0.2264 NZD 1 NZD = 4.4162 CNY
04 Jul 2024 1 CNY = 0.2247 NZD 1 NZD = 4.4496 CNY
05 Jul 2024 1 CNY = 0.2246 NZD 1 NZD = 4.4519 CNY
06 Jul 2024 1 CNY = 0.2239 NZD 1 NZD = 4.4669 CNY
07 Jul 2024 1 CNY = 0.2239 NZD 1 NZD = 4.4669 CNY
08 Jul 2024 1 CNY = 0.2242 NZD 1 NZD = 4.4611 CNY
09 Jul 2024 1 CNY = 0.2249 NZD 1 NZD = 4.4474 CNY
10 Jul 2024 1 CNY = 0.2261 NZD 1 NZD = 4.4222 CNY
11 Jul 2024 1 CNY = 0.2261 NZD 1 NZD = 4.4222 CNY
12 Jul 2024 1 CNY = 0.2256 NZD 1 NZD = 4.4332 CNY
13 Jul 2024 1 CNY = 0.2253 NZD 1 NZD = 4.438 CNY
14 Jul 2024 1 CNY = 0.2254 NZD 1 NZD = 4.4361 CNY
15 Jul 2024 1 CNY = 0.226 NZD 1 NZD = 4.4243 CNY
16 Jul 2024 1 CNY = 0.2288 NZD 1 NZD = 4.3715 CNY
17 Jul 2024 1 CNY = 0.2265 NZD 1 NZD = 4.4158 CNY
18 Jul 2024 1 CNY = 0.227 NZD 1 NZD = 4.4044 CNY
19 Jul 2024 1 CNY = 0.2285 NZD 1 NZD = 4.3771 CNY
20 Jul 2024 1 CNY = 0.2287 NZD 1 NZD = 4.3731 CNY
21 Jul 2024 1 CNY = 0.2289 NZD 1 NZD = 4.3687 CNY
22 Jul 2024 1 CNY = 0.2294 NZD 1 NZD = 4.3583 CNY
23 Jul 2024 1 CNY = 0.2306 NZD 1 NZD = 4.3372 CNY
24 Jul 2024 1 CNY = 0.2314 NZD 1 NZD = 4.3217 CNY
25 Jul 2024 1 CNY = 0.2349 NZD 1 NZD = 4.2563 CNY
26 Jul 2024 1 CNY = 0.2341 NZD 1 NZD = 4.2718 CNY
27 Jul 2024 1 CNY = 0.2343 NZD 1 NZD = 4.2688 CNY
28 Jul 2024 1 CNY = 0.2341 NZD 1 NZD = 4.2709 CNY
29 Jul 2024 1 CNY = 0.2345 NZD 1 NZD = 4.264 CNY
30 Jul 2024 1 CNY = 0.2343 NZD 1 NZD = 4.2682 CNY
31 Jul 2024 1 CNY = 0.2339 NZD 1 NZD = 4.2746 CNY

Aug 2024

DateCNY-NZDNZD-CNY
01 Aug 2024 1 CNY = 0.232 NZD 1 NZD = 4.3108 CNY
02 Aug 2024 1 CNY = 0.2331 NZD 1 NZD = 4.2896 CNY
03 Aug 2024 1 CNY = 0.2345 NZD 1 NZD = 4.2651 CNY
04 Aug 2024 1 CNY = 0.2345 NZD 1 NZD = 4.2651 CNY
05 Aug 2024 1 CNY = 0.2358 NZD 1 NZD = 4.2406 CNY
06 Aug 2024 1 CNY = 0.2362 NZD 1 NZD = 4.2336 CNY
07 Aug 2024 1 CNY = 0.2314 NZD 1 NZD = 4.3212 CNY
08 Aug 2024 1 CNY = 0.2325 NZD 1 NZD = 4.3004 CNY
09 Aug 2024 1 CNY = 0.2319 NZD 1 NZD = 4.3116 CNY
10 Aug 2024 1 CNY = 0.2326 NZD 1 NZD = 4.2989 CNY
11 Aug 2024 1 CNY = 0.2326 NZD 1 NZD = 4.2993 CNY
12 Aug 2024 1 CNY = 0.231 NZD 1 NZD = 4.3286 CNY
13 Aug 2024 1 CNY = 0.2311 NZD 1 NZD = 4.328 CNY
14 Aug 2024 1 CNY = 0.2324 NZD 1 NZD = 4.3023 CNY
15 Aug 2024 1 CNY = 0.2326 NZD 1 NZD = 4.2996 CNY
16 Aug 2024 1 CNY = 0.2317 NZD 1 NZD = 4.3161 CNY
17 Aug 2024 1 CNY = 0.2305 NZD 1 NZD = 4.338 CNY
18 Aug 2024 1 CNY = 0.2306 NZD 1 NZD = 4.3374 CNY
19 Aug 2024 1 CNY = 0.2306 NZD 1 NZD = 4.3357 CNY
20 Aug 2024 1 CNY = 0.2276 NZD 1 NZD = 4.3941 CNY
21 Aug 2024 1 CNY = 0.2282 NZD 1 NZD = 4.382 CNY
22 Aug 2024 1 CNY = 0.2278 NZD 1 NZD = 4.39 CNY
23 Aug 2024 1 CNY = 0.2275 NZD 1 NZD = 4.3951 CNY
24 Aug 2024 1 CNY = 0.2252 NZD 1 NZD = 4.4411 CNY
25 Aug 2024 1 CNY = 0.2251 NZD 1 NZD = 4.4416 CNY
26 Aug 2024 1 CNY = 0.2264 NZD 1 NZD = 4.4164 CNY
27 Aug 2024 1 CNY = 0.2252 NZD 1 NZD = 4.4401 CNY
28 Aug 2024 1 CNY = 0.2249 NZD 1 NZD = 4.4465 CNY
29 Aug 2024 1 CNY = 0.2247 NZD 1 NZD = 4.4503 CNY
30 Aug 2024 1 CNY = 0.2254 NZD 1 NZD = 4.4372 CNY
31 Aug 2024 1 CNY = 0.2257 NZD 1 NZD = 4.4311 CNY

Sep 2024

DateCNY-NZDNZD-CNY
01 Sep 2024 1 CNY = 0.2256 NZD 1 NZD = 4.4327 CNY
02 Sep 2024 1 CNY = 0.2259 NZD 1 NZD = 4.4274 CNY
03 Sep 2024 1 CNY = 0.2268 NZD 1 NZD = 4.4097 CNY
04 Sep 2024 1 CNY = 0.2272 NZD 1 NZD = 4.4022 CNY
05 Sep 2024 1 CNY = 0.2269 NZD 1 NZD = 4.4069 CNY
06 Sep 2024 1 CNY = 0.227 NZD 1 NZD = 4.4043 CNY
07 Sep 2024 1 CNY = 0.2284 NZD 1 NZD = 4.3774 CNY
08 Sep 2024 1 CNY = 0.2285 NZD 1 NZD = 4.377 CNY
09 Sep 2024 1 CNY = 0.2291 NZD 1 NZD = 4.3645 CNY
10 Sep 2024 1 CNY = 0.2282 NZD 1 NZD = 4.3829 CNY
11 Sep 2024 1 CNY = 0.2288 NZD 1 NZD = 4.3714 CNY
12 Sep 2024 1 CNY = 0.229 NZD 1 NZD = 4.3675 CNY
13 Sep 2024 1 CNY = 0.2285 NZD 1 NZD = 4.3768 CNY
14 Sep 2024 1 CNY = 0.2289 NZD 1 NZD = 4.3678 CNY
15 Sep 2024 1 CNY = 0.2289 NZD 1 NZD = 4.3678 CNY
16 Sep 2024 1 CNY = 0.2275 NZD 1 NZD = 4.3961 CNY
17 Sep 2024 1 CNY = 0.2274 NZD 1 NZD = 4.3982 CNY
18 Sep 2024 1 CNY = 0.2269 NZD 1 NZD = 4.4075 CNY
19 Sep 2024 1 CNY = 0.2264 NZD 1 NZD = 4.4162 CNY
20 Sep 2024 1 CNY = 0.2274 NZD 1 NZD = 4.3971 CNY
21 Sep 2024 1 CNY = 0.2273 NZD 1 NZD = 4.3993 CNY
22 Sep 2024 1 CNY = 0.2273 NZD 1 NZD = 4.3993 CNY
23 Sep 2024 1 CNY = 0.2267 NZD 1 NZD = 4.4115 CNY
24 Sep 2024 1 CNY = 0.2261 NZD 1 NZD = 4.4231 CNY
25 Sep 2024 1 CNY = 0.2253 NZD 1 NZD = 4.4392 CNY
26 Sep 2024 1 CNY = 0.226 NZD 1 NZD = 4.4248 CNY
27 Sep 2024 1 CNY = 0.2256 NZD 1 NZD = 4.4329 CNY
28 Sep 2024 1 CNY = 0.2249 NZD 1 NZD = 4.4461 CNY
29 Sep 2024 1 CNY = 0.2249 NZD 1 NZD = 4.4461 CNY
30 Sep 2024 1 CNY = 0.2244 NZD 1 NZD = 4.4559 CNY

Oct 2024

DateCNY-NZDNZD-CNY
01 Oct 2024 1 CNY = 0.2253 NZD 1 NZD = 4.4378 CNY
02 Oct 2024 1 CNY = 0.226 NZD 1 NZD = 4.4248 CNY
03 Oct 2024 1 CNY = 0.2282 NZD 1 NZD = 4.3819 CNY
04 Oct 2024 1 CNY = 0.2287 NZD 1 NZD = 4.3717 CNY
05 Oct 2024 1 CNY = 0.2314 NZD 1 NZD = 4.3225 CNY
06 Oct 2024 1 CNY = 0.2314 NZD 1 NZD = 4.3225 CNY
07 Oct 2024 1 CNY = 0.2315 NZD 1 NZD = 4.3191 CNY
08 Oct 2024 1 CNY = 0.2316 NZD 1 NZD = 4.3184 CNY
09 Oct 2024 1 CNY = 0.233 NZD 1 NZD = 4.2926 CNY
10 Oct 2024 1 CNY = 0.2326 NZD 1 NZD = 4.2998 CNY
11 Oct 2024 1 CNY = 0.2322 NZD 1 NZD = 4.3074 CNY
12 Oct 2024 1 CNY = 0.2316 NZD 1 NZD = 4.317 CNY
13 Oct 2024 1 CNY = 0.2316 NZD 1 NZD = 4.317 CNY
14 Oct 2024 1 CNY = 0.2321 NZD 1 NZD = 4.3076 CNY
15 Oct 2024 1 CNY = 0.2307 NZD 1 NZD = 4.3343 CNY
16 Oct 2024 1 CNY = 0.2313 NZD 1 NZD = 4.3243 CNY
17 Oct 2024 1 CNY = 0.2315 NZD 1 NZD = 4.3204 CNY
18 Oct 2024 1 CNY = 0.2318 NZD 1 NZD = 4.3144 CNY
19 Oct 2024 1 CNY = 0.2319 NZD 1 NZD = 4.3123 CNY
20 Oct 2024 1 CNY = 0.2319 NZD 1 NZD = 4.3123 CNY
21 Oct 2024 1 CNY = 0.2321 NZD 1 NZD = 4.308 CNY
22 Oct 2024 1 CNY = 0.2319 NZD 1 NZD = 4.3129 CNY
23 Oct 2024 1 CNY = 0.2334 NZD 1 NZD = 4.2839 CNY
24 Oct 2024 1 CNY = 0.2331 NZD 1 NZD = 4.2907 CNY
25 Oct 2024 1 CNY = 0.2337 NZD 1 NZD = 4.2784 CNY
26 Oct 2024 1 CNY = 0.235 NZD 1 NZD = 4.2559 CNY
27 Oct 2024 1 CNY = 0.235 NZD 1 NZD = 4.2559 CNY
28 Oct 2024 1 CNY = 0.2342 NZD 1 NZD = 4.2698 CNY
29 Oct 2024 1 CNY = 0.2351 NZD 1 NZD = 4.2526 CNY
30 Oct 2024 1 CNY = 0.2349 NZD 1 NZD = 4.2571 CNY
31 Oct 2024 1 CNY = 0.2353 NZD 1 NZD = 4.2504 CNY

Nov 2024

DateCNY-NZDNZD-CNY
01 Nov 2024 1 CNY = 0.2348 NZD 1 NZD = 4.2587 CNY
02 Nov 2024 1 CNY = 0.2354 NZD 1 NZD = 4.248 CNY
03 Nov 2024 1 CNY = 0.2354 NZD 1 NZD = 4.2476 CNY
04 Nov 2024 1 CNY = 0.2352 NZD 1 NZD = 4.2508 CNY
05 Nov 2024 1 CNY = 0.2348 NZD 1 NZD = 4.2587 CNY
06 Nov 2024 1 CNY = 0.2343 NZD 1 NZD = 4.2672 CNY
07 Nov 2024 1 CNY = 0.2324 NZD 1 NZD = 4.3021 CNY
08 Nov 2024 1 CNY = 0.2328 NZD 1 NZD = 4.2949 CNY
09 Nov 2024 1 CNY = 0.2335 NZD 1 NZD = 4.2828 CNY
10 Nov 2024 1 CNY = 0.2335 NZD 1 NZD = 4.2828 CNY
11 Nov 2024 1 CNY = 0.2328 NZD 1 NZD = 4.295 CNY
12 Nov 2024 1 CNY = 0.2325 NZD 1 NZD = 4.3008 CNY
13 Nov 2024 1 CNY = 0.2341 NZD 1 NZD = 4.2717 CNY
14 Nov 2024 1 CNY = 0.2354 NZD 1 NZD = 4.2475 CNY
15 Nov 2024 1 CNY = 0.2365 NZD 1 NZD = 4.2287 CNY

CNY-NZD and NZD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats