currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-NPR and NPR-CNY exchange rates - 2024

CNY-NPR and NPR-CNY exchange rates - 2024

CNY-NPR and NPR-CNY exchange rates

Check below the exchange rates for CNY-NPR and NPR-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 18.6135 NPR
1 NPR = 0.0537 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-NPRNPR-CNY
01 Jan 2024 1 CNY = 18.8558 NPR 1 NPR = 0.053 CNY
02 Jan 2024 1 CNY = 18.8201 NPR 1 NPR = 0.0531 CNY
03 Jan 2024 1 CNY = 18.811 NPR 1 NPR = 0.0532 CNY
04 Jan 2024 1 CNY = 18.7463 NPR 1 NPR = 0.0533 CNY
05 Jan 2024 1 CNY = 18.7205 NPR 1 NPR = 0.0534 CNY
06 Jan 2024 1 CNY = 18.6565 NPR 1 NPR = 0.0536 CNY
07 Jan 2024 1 CNY = 18.6565 NPR 1 NPR = 0.0536 CNY
08 Jan 2024 1 CNY = 18.7119 NPR 1 NPR = 0.0534 CNY
09 Jan 2024 1 CNY = 18.7204 NPR 1 NPR = 0.0534 CNY
10 Jan 2024 1 CNY = 18.525 NPR 1 NPR = 0.054 CNY
11 Jan 2024 1 CNY = 18.7237 NPR 1 NPR = 0.0534 CNY
12 Jan 2024 1 CNY = 18.666 NPR 1 NPR = 0.0536 CNY
13 Jan 2024 1 CNY = 18.6294 NPR 1 NPR = 0.0537 CNY
14 Jan 2024 1 CNY = 18.6294 NPR 1 NPR = 0.0537 CNY
15 Jan 2024 1 CNY = 18.6332 NPR 1 NPR = 0.0537 CNY
16 Jan 2024 1 CNY = 18.6679 NPR 1 NPR = 0.0536 CNY
17 Jan 2024 1 CNY = 18.6932 NPR 1 NPR = 0.0535 CNY
18 Jan 2024 1 CNY = 18.6712 NPR 1 NPR = 0.0536 CNY
19 Jan 2024 1 CNY = 18.6977 NPR 1 NPR = 0.0535 CNY
20 Jan 2024 1 CNY = 18.6261 NPR 1 NPR = 0.0537 CNY
21 Jan 2024 1 CNY = 18.6261 NPR 1 NPR = 0.0537 CNY
22 Jan 2024 1 CNY = 18.4813 NPR 1 NPR = 0.0541 CNY
23 Jan 2024 1 CNY = 18.743 NPR 1 NPR = 0.0534 CNY
24 Jan 2024 1 CNY = 18.8085 NPR 1 NPR = 0.0532 CNY
25 Jan 2024 1 CNY = 18.7671 NPR 1 NPR = 0.0533 CNY
26 Jan 2024 1 CNY = 18.744 NPR 1 NPR = 0.0534 CNY
27 Jan 2024 1 CNY = 18.7403 NPR 1 NPR = 0.0534 CNY
28 Jan 2024 1 CNY = 18.7403 NPR 1 NPR = 0.0534 CNY
29 Jan 2024 1 CNY = 18.5237 NPR 1 NPR = 0.054 CNY
30 Jan 2024 1 CNY = 18.6835 NPR 1 NPR = 0.0535 CNY
31 Jan 2024 1 CNY = 18.7124 NPR 1 NPR = 0.0534 CNY

Feb 2024

DateCNY-NPRNPR-CNY
01 Feb 2024 1 CNY = 18.6821 NPR 1 NPR = 0.0535 CNY
02 Feb 2024 1 CNY = 18.6766 NPR 1 NPR = 0.0535 CNY
03 Feb 2024 1 CNY = 18.7521 NPR 1 NPR = 0.0533 CNY
04 Feb 2024 1 CNY = 18.7521 NPR 1 NPR = 0.0533 CNY
05 Feb 2024 1 CNY = 18.6771 NPR 1 NPR = 0.0535 CNY
06 Feb 2024 1 CNY = 18.7185 NPR 1 NPR = 0.0534 CNY
07 Feb 2024 1 CNY = 18.6251 NPR 1 NPR = 0.0537 CNY
08 Feb 2024 1 CNY = 18.6508 NPR 1 NPR = 0.0536 CNY
09 Feb 2024 1 CNY = 18.6449 NPR 1 NPR = 0.0536 CNY
10 Feb 2024 1 CNY = 18.4807 NPR 1 NPR = 0.0541 CNY
11 Feb 2024 1 CNY = 18.4807 NPR 1 NPR = 0.0541 CNY
12 Feb 2024 1 CNY = 18.4372 NPR 1 NPR = 0.0542 CNY
13 Feb 2024 1 CNY = 18.4598 NPR 1 NPR = 0.0542 CNY
14 Feb 2024 1 CNY = 18.5009 NPR 1 NPR = 0.0541 CNY
15 Feb 2024 1 CNY = 18.5292 NPR 1 NPR = 0.054 CNY
16 Feb 2024 1 CNY = 18.5433 NPR 1 NPR = 0.0539 CNY
17 Feb 2024 1 CNY = 18.6613 NPR 1 NPR = 0.0536 CNY
18 Feb 2024 1 CNY = 18.6544 NPR 1 NPR = 0.0536 CNY
19 Feb 2024 1 CNY = 18.4518 NPR 1 NPR = 0.0542 CNY
20 Feb 2024 1 CNY = 18.4425 NPR 1 NPR = 0.0542 CNY
21 Feb 2024 1 CNY = 18.461 NPR 1 NPR = 0.0542 CNY
22 Feb 2024 1 CNY = 18.4475 NPR 1 NPR = 0.0542 CNY
23 Feb 2024 1 CNY = 18.4812 NPR 1 NPR = 0.0541 CNY
24 Feb 2024 1 CNY = 18.4664 NPR 1 NPR = 0.0542 CNY
25 Feb 2024 1 CNY = 18.4664 NPR 1 NPR = 0.0542 CNY
26 Feb 2024 1 CNY = 18.4222 NPR 1 NPR = 0.0543 CNY
27 Feb 2024 1 CNY = 18.4087 NPR 1 NPR = 0.0543 CNY
28 Feb 2024 1 CNY = 18.4252 NPR 1 NPR = 0.0543 CNY
29 Feb 2024 1 CNY = 18.444 NPR 1 NPR = 0.0542 CNY

Mar 2024

DateCNY-NPRNPR-CNY
01 Mar 2024 1 CNY = 18.416 NPR 1 NPR = 0.0543 CNY
02 Mar 2024 1 CNY = 18.3682 NPR 1 NPR = 0.0544 CNY
03 Mar 2024 1 CNY = 18.3682 NPR 1 NPR = 0.0544 CNY
04 Mar 2024 1 CNY = 18.4279 NPR 1 NPR = 0.0543 CNY
05 Mar 2024 1 CNY = 18.4282 NPR 1 NPR = 0.0543 CNY
06 Mar 2024 1 CNY = 18.3789 NPR 1 NPR = 0.0544 CNY
07 Mar 2024 1 CNY = 18.3865 NPR 1 NPR = 0.0544 CNY
08 Mar 2024 1 CNY = 18.4059 NPR 1 NPR = 0.0543 CNY
09 Mar 2024 1 CNY = 18.3896 NPR 1 NPR = 0.0544 CNY
10 Mar 2024 1 CNY = 18.3896 NPR 1 NPR = 0.0544 CNY
11 Mar 2024 1 CNY = 18.4392 NPR 1 NPR = 0.0542 CNY
12 Mar 2024 1 CNY = 18.4592 NPR 1 NPR = 0.0542 CNY
13 Mar 2024 1 CNY = 18.4038 NPR 1 NPR = 0.0543 CNY
14 Mar 2024 1 CNY = 18.4268 NPR 1 NPR = 0.0543 CNY
15 Mar 2024 1 CNY = 18.4315 NPR 1 NPR = 0.0543 CNY
16 Mar 2024 1 CNY = 18.4362 NPR 1 NPR = 0.0542 CNY
17 Mar 2024 1 CNY = 18.4362 NPR 1 NPR = 0.0542 CNY
18 Mar 2024 1 CNY = 18.4274 NPR 1 NPR = 0.0543 CNY
19 Mar 2024 1 CNY = 18.4531 NPR 1 NPR = 0.0542 CNY
20 Mar 2024 1 CNY = 18.4798 NPR 1 NPR = 0.0541 CNY
21 Mar 2024 1 CNY = 18.4757 NPR 1 NPR = 0.0541 CNY
22 Mar 2024 1 CNY = 18.4994 NPR 1 NPR = 0.0541 CNY
23 Mar 2024 1 CNY = 18.4274 NPR 1 NPR = 0.0543 CNY
24 Mar 2024 1 CNY = 18.4274 NPR 1 NPR = 0.0543 CNY
25 Mar 2024 1 CNY = 18.4976 NPR 1 NPR = 0.0541 CNY
26 Mar 2024 1 CNY = 18.4657 NPR 1 NPR = 0.0542 CNY
27 Mar 2024 1 CNY = 18.4518 NPR 1 NPR = 0.0542 CNY
28 Mar 2024 1 CNY = 18.4529 NPR 1 NPR = 0.0542 CNY
29 Mar 2024 1 CNY = 18.4731 NPR 1 NPR = 0.0541 CNY
30 Mar 2024 1 CNY = 18.445 NPR 1 NPR = 0.0542 CNY
31 Mar 2024 1 CNY = 18.445 NPR 1 NPR = 0.0542 CNY

Apr 2024

DateCNY-NPRNPR-CNY
01 Apr 2024 1 CNY = 18.4386 NPR 1 NPR = 0.0542 CNY
02 Apr 2024 1 CNY = 18.445 NPR 1 NPR = 0.0542 CNY
03 Apr 2024 1 CNY = 18.4374 NPR 1 NPR = 0.0542 CNY
04 Apr 2024 1 CNY = 18.4505 NPR 1 NPR = 0.0542 CNY
05 Apr 2024 1 CNY = 18.4217 NPR 1 NPR = 0.0543 CNY
06 Apr 2024 1 CNY = 18.3986 NPR 1 NPR = 0.0544 CNY
07 Apr 2024 1 CNY = 18.3986 NPR 1 NPR = 0.0544 CNY
08 Apr 2024 1 CNY = 18.4377 NPR 1 NPR = 0.0542 CNY
09 Apr 2024 1 CNY = 18.3859 NPR 1 NPR = 0.0544 CNY
10 Apr 2024 1 CNY = 18.4062 NPR 1 NPR = 0.0543 CNY
11 Apr 2024 1 CNY = 18.4333 NPR 1 NPR = 0.0542 CNY
12 Apr 2024 1 CNY = 18.4257 NPR 1 NPR = 0.0543 CNY
13 Apr 2024 1 CNY = 18.4268 NPR 1 NPR = 0.0543 CNY
14 Apr 2024 1 CNY = 18.3916 NPR 1 NPR = 0.0544 CNY
15 Apr 2024 1 CNY = 18.4328 NPR 1 NPR = 0.0543 CNY
16 Apr 2024 1 CNY = 18.4733 NPR 1 NPR = 0.0541 CNY
17 Apr 2024 1 CNY = 18.4782 NPR 1 NPR = 0.0541 CNY
18 Apr 2024 1 CNY = 18.4611 NPR 1 NPR = 0.0542 CNY
19 Apr 2024 1 CNY = 18.4456 NPR 1 NPR = 0.0542 CNY
20 Apr 2024 1 CNY = 18.4081 NPR 1 NPR = 0.0543 CNY
21 Apr 2024 1 CNY = 18.4081 NPR 1 NPR = 0.0543 CNY
22 Apr 2024 1 CNY = 18.4296 NPR 1 NPR = 0.0543 CNY
23 Apr 2024 1 CNY = 18.3842 NPR 1 NPR = 0.0544 CNY
24 Apr 2024 1 CNY = 18.4003 NPR 1 NPR = 0.0543 CNY
25 Apr 2024 1 CNY = 18.3696 NPR 1 NPR = 0.0544 CNY
26 Apr 2024 1 CNY = 18.3876 NPR 1 NPR = 0.0544 CNY
27 Apr 2024 1 CNY = 18.4441 NPR 1 NPR = 0.0542 CNY
28 Apr 2024 1 CNY = 18.4441 NPR 1 NPR = 0.0542 CNY
29 Apr 2024 1 CNY = 18.4406 NPR 1 NPR = 0.0542 CNY
30 Apr 2024 1 CNY = 18.4488 NPR 1 NPR = 0.0542 CNY

May 2024

DateCNY-NPRNPR-CNY
01 May 2024 1 CNY = 18.5435 NPR 1 NPR = 0.0539 CNY
02 May 2024 1 CNY = 18.442 NPR 1 NPR = 0.0542 CNY
03 May 2024 1 CNY = 18.4431 NPR 1 NPR = 0.0542 CNY
04 May 2024 1 CNY = 18.3976 NPR 1 NPR = 0.0544 CNY
05 May 2024 1 CNY = 18.3976 NPR 1 NPR = 0.0544 CNY
06 May 2024 1 CNY = 18.5267 NPR 1 NPR = 0.054 CNY
07 May 2024 1 CNY = 18.5114 NPR 1 NPR = 0.054 CNY
08 May 2024 1 CNY = 18.4918 NPR 1 NPR = 0.0541 CNY
09 May 2024 1 CNY = 18.5027 NPR 1 NPR = 0.054 CNY
10 May 2024 1 CNY = 18.4916 NPR 1 NPR = 0.0541 CNY
11 May 2024 1 CNY = 18.4867 NPR 1 NPR = 0.0541 CNY
12 May 2024 1 CNY = 18.4708 NPR 1 NPR = 0.0541 CNY
13 May 2024 1 CNY = 18.4675 NPR 1 NPR = 0.0541 CNY
14 May 2024 1 CNY = 18.4681 NPR 1 NPR = 0.0541 CNY
15 May 2024 1 CNY = 18.4542 NPR 1 NPR = 0.0542 CNY
16 May 2024 1 CNY = 18.5095 NPR 1 NPR = 0.054 CNY
17 May 2024 1 CNY = 18.446 NPR 1 NPR = 0.0542 CNY
18 May 2024 1 CNY = 18.3591 NPR 1 NPR = 0.0545 CNY
19 May 2024 1 CNY = 18.3591 NPR 1 NPR = 0.0545 CNY
20 May 2024 1 CNY = 18.4363 NPR 1 NPR = 0.0542 CNY
21 May 2024 1 CNY = 18.6022 NPR 1 NPR = 0.0538 CNY
22 May 2024 1 CNY = 18.5058 NPR 1 NPR = 0.054 CNY
23 May 2024 1 CNY = 18.3788 NPR 1 NPR = 0.0544 CNY
24 May 2024 1 CNY = 18.3715 NPR 1 NPR = 0.0544 CNY
25 May 2024 1 CNY = 18.3416 NPR 1 NPR = 0.0545 CNY
26 May 2024 1 CNY = 18.3416 NPR 1 NPR = 0.0545 CNY
27 May 2024 1 CNY = 18.3571 NPR 1 NPR = 0.0545 CNY
28 May 2024 1 CNY = 18.362 NPR 1 NPR = 0.0545 CNY
29 May 2024 1 CNY = 18.422 NPR 1 NPR = 0.0543 CNY
30 May 2024 1 CNY = 18.3789 NPR 1 NPR = 0.0544 CNY
31 May 2024 1 CNY = 18.4547 NPR 1 NPR = 0.0542 CNY

Jun 2024

DateCNY-NPRNPR-CNY
01 Jun 2024 1 CNY = 18.4285 NPR 1 NPR = 0.0543 CNY
02 Jun 2024 1 CNY = 18.4285 NPR 1 NPR = 0.0543 CNY
03 Jun 2024 1 CNY = 18.3559 NPR 1 NPR = 0.0545 CNY
04 Jun 2024 1 CNY = 18.4542 NPR 1 NPR = 0.0542 CNY
05 Jun 2024 1 CNY = 18.408 NPR 1 NPR = 0.0543 CNY
06 Jun 2024 1 CNY = 18.4451 NPR 1 NPR = 0.0542 CNY
07 Jun 2024 1 CNY = 18.4316 NPR 1 NPR = 0.0543 CNY
08 Jun 2024 1 CNY = 18.5389 NPR 1 NPR = 0.0539 CNY
09 Jun 2024 1 CNY = 18.5389 NPR 1 NPR = 0.0539 CNY
10 Jun 2024 1 CNY = 18.4241 NPR 1 NPR = 0.0543 CNY
11 Jun 2024 1 CNY = 18.4714 NPR 1 NPR = 0.0541 CNY
12 Jun 2024 1 CNY = 18.4345 NPR 1 NPR = 0.0542 CNY
13 Jun 2024 1 CNY = 18.428 NPR 1 NPR = 0.0543 CNY
14 Jun 2024 1 CNY = 18.4188 NPR 1 NPR = 0.0543 CNY
15 Jun 2024 1 CNY = 18.3794 NPR 1 NPR = 0.0544 CNY
16 Jun 2024 1 CNY = 18.3794 NPR 1 NPR = 0.0544 CNY
17 Jun 2024 1 CNY = 18.4151 NPR 1 NPR = 0.0543 CNY
18 Jun 2024 1 CNY = 18.3909 NPR 1 NPR = 0.0544 CNY
19 Jun 2024 1 CNY = 18.389 NPR 1 NPR = 0.0544 CNY
20 Jun 2024 1 CNY = 18.4293 NPR 1 NPR = 0.0543 CNY
21 Jun 2024 1 CNY = 18.3985 NPR 1 NPR = 0.0544 CNY
22 Jun 2024 1 CNY = 18.3612 NPR 1 NPR = 0.0545 CNY
23 Jun 2024 1 CNY = 18.3612 NPR 1 NPR = 0.0545 CNY
24 Jun 2024 1 CNY = 18.3984 NPR 1 NPR = 0.0544 CNY
25 Jun 2024 1 CNY = 18.3873 NPR 1 NPR = 0.0544 CNY
26 Jun 2024 1 CNY = 18.4128 NPR 1 NPR = 0.0543 CNY
27 Jun 2024 1 CNY = 18.3821 NPR 1 NPR = 0.0544 CNY
28 Jun 2024 1 CNY = 18.3578 NPR 1 NPR = 0.0545 CNY
29 Jun 2024 1 CNY = 18.3462 NPR 1 NPR = 0.0545 CNY
30 Jun 2024 1 CNY = 18.3277 NPR 1 NPR = 0.0546 CNY

Jul 2024

DateCNY-NPRNPR-CNY
01 Jul 2024 1 CNY = 18.3788 NPR 1 NPR = 0.0544 CNY
02 Jul 2024 1 CNY = 18.3647 NPR 1 NPR = 0.0545 CNY
03 Jul 2024 1 CNY = 18.3683 NPR 1 NPR = 0.0544 CNY
04 Jul 2024 1 CNY = 18.3769 NPR 1 NPR = 0.0544 CNY
05 Jul 2024 1 CNY = 18.3915 NPR 1 NPR = 0.0544 CNY
06 Jul 2024 1 CNY = 18.3374 NPR 1 NPR = 0.0545 CNY
07 Jul 2024 1 CNY = 18.3374 NPR 1 NPR = 0.0545 CNY
08 Jul 2024 1 CNY = 18.3739 NPR 1 NPR = 0.0544 CNY
09 Jul 2024 1 CNY = 18.3752 NPR 1 NPR = 0.0544 CNY
10 Jul 2024 1 CNY = 18.3634 NPR 1 NPR = 0.0545 CNY
11 Jul 2024 1 CNY = 18.3988 NPR 1 NPR = 0.0544 CNY
12 Jul 2024 1 CNY = 18.4242 NPR 1 NPR = 0.0543 CNY
13 Jul 2024 1 CNY = 18.4034 NPR 1 NPR = 0.0543 CNY
14 Jul 2024 1 CNY = 18.3794 NPR 1 NPR = 0.0544 CNY
15 Jul 2024 1 CNY = 18.4079 NPR 1 NPR = 0.0543 CNY
16 Jul 2024 1 CNY = 18.5686 NPR 1 NPR = 0.0539 CNY
17 Jul 2024 1 CNY = 18.4108 NPR 1 NPR = 0.0543 CNY
18 Jul 2024 1 CNY = 18.4414 NPR 1 NPR = 0.0542 CNY
19 Jul 2024 1 CNY = 18.4072 NPR 1 NPR = 0.0543 CNY
20 Jul 2024 1 CNY = 18.3989 NPR 1 NPR = 0.0544 CNY
21 Jul 2024 1 CNY = 18.3989 NPR 1 NPR = 0.0544 CNY
22 Jul 2024 1 CNY = 18.4097 NPR 1 NPR = 0.0543 CNY
23 Jul 2024 1 CNY = 18.403 NPR 1 NPR = 0.0543 CNY
24 Jul 2024 1 CNY = 18.4108 NPR 1 NPR = 0.0543 CNY
25 Jul 2024 1 CNY = 18.5564 NPR 1 NPR = 0.0539 CNY
26 Jul 2024 1 CNY = 18.4707 NPR 1 NPR = 0.0541 CNY
27 Jul 2024 1 CNY = 18.4479 NPR 1 NPR = 0.0542 CNY
28 Jul 2024 1 CNY = 18.4479 NPR 1 NPR = 0.0542 CNY
29 Jul 2024 1 CNY = 18.4627 NPR 1 NPR = 0.0542 CNY
30 Jul 2024 1 CNY = 18.4794 NPR 1 NPR = 0.0541 CNY
31 Jul 2024 1 CNY = 18.53 NPR 1 NPR = 0.054 CNY

Aug 2024

DateCNY-NPRNPR-CNY
01 Aug 2024 1 CNY = 18.4698 NPR 1 NPR = 0.0541 CNY
02 Aug 2024 1 CNY = 18.5874 NPR 1 NPR = 0.0538 CNY
03 Aug 2024 1 CNY = 18.5447 NPR 1 NPR = 0.0539 CNY
04 Aug 2024 1 CNY = 18.5447 NPR 1 NPR = 0.0539 CNY
05 Aug 2024 1 CNY = 18.8293 NPR 1 NPR = 0.0531 CNY
06 Aug 2024 1 CNY = 18.7981 NPR 1 NPR = 0.0532 CNY
07 Aug 2024 1 CNY = 18.7046 NPR 1 NPR = 0.0535 CNY
08 Aug 2024 1 CNY = 18.7296 NPR 1 NPR = 0.0534 CNY
09 Aug 2024 1 CNY = 18.7339 NPR 1 NPR = 0.0534 CNY
10 Aug 2024 1 CNY = 18.7443 NPR 1 NPR = 0.0533 CNY
11 Aug 2024 1 CNY = 18.7225 NPR 1 NPR = 0.0534 CNY
12 Aug 2024 1 CNY = 18.7152 NPR 1 NPR = 0.0534 CNY
13 Aug 2024 1 CNY = 18.7514 NPR 1 NPR = 0.0533 CNY
14 Aug 2024 1 CNY = 18.7742 NPR 1 NPR = 0.0533 CNY
15 Aug 2024 1 CNY = 18.7751 NPR 1 NPR = 0.0533 CNY
16 Aug 2024 1 CNY = 18.7521 NPR 1 NPR = 0.0533 CNY
17 Aug 2024 1 CNY = 18.6753 NPR 1 NPR = 0.0535 CNY
18 Aug 2024 1 CNY = 18.6753 NPR 1 NPR = 0.0535 CNY
19 Aug 2024 1 CNY = 18.8054 NPR 1 NPR = 0.0532 CNY
20 Aug 2024 1 CNY = 18.7387 NPR 1 NPR = 0.0534 CNY
21 Aug 2024 1 CNY = 18.8311 NPR 1 NPR = 0.0531 CNY
22 Aug 2024 1 CNY = 18.8284 NPR 1 NPR = 0.0531 CNY
23 Aug 2024 1 CNY = 18.8138 NPR 1 NPR = 0.0532 CNY
24 Aug 2024 1 CNY = 18.6935 NPR 1 NPR = 0.0535 CNY
25 Aug 2024 1 CNY = 18.6935 NPR 1 NPR = 0.0535 CNY
26 Aug 2024 1 CNY = 18.8466 NPR 1 NPR = 0.0531 CNY
27 Aug 2024 1 CNY = 18.8409 NPR 1 NPR = 0.0531 CNY
28 Aug 2024 1 CNY = 18.8302 NPR 1 NPR = 0.0531 CNY
29 Aug 2024 1 CNY = 18.9113 NPR 1 NPR = 0.0529 CNY
30 Aug 2024 1 CNY = 18.9299 NPR 1 NPR = 0.0528 CNY
31 Aug 2024 1 CNY = 18.9155 NPR 1 NPR = 0.0529 CNY

Sep 2024

DateCNY-NPRNPR-CNY
01 Sep 2024 1 CNY = 18.9432 NPR 1 NPR = 0.0528 CNY
02 Sep 2024 1 CNY = 18.8825 NPR 1 NPR = 0.053 CNY
03 Sep 2024 1 CNY = 18.853 NPR 1 NPR = 0.053 CNY
04 Sep 2024 1 CNY = 18.8932 NPR 1 NPR = 0.0529 CNY
05 Sep 2024 1 CNY = 18.929 NPR 1 NPR = 0.0528 CNY
06 Sep 2024 1 CNY = 18.9794 NPR 1 NPR = 0.0527 CNY
07 Sep 2024 1 CNY = 18.9841 NPR 1 NPR = 0.0527 CNY
08 Sep 2024 1 CNY = 18.9841 NPR 1 NPR = 0.0527 CNY
09 Sep 2024 1 CNY = 18.8709 NPR 1 NPR = 0.053 CNY
10 Sep 2024 1 CNY = 18.8807 NPR 1 NPR = 0.053 CNY
11 Sep 2024 1 CNY = 18.881 NPR 1 NPR = 0.053 CNY
12 Sep 2024 1 CNY = 18.8745 NPR 1 NPR = 0.053 CNY
13 Sep 2024 1 CNY = 18.9399 NPR 1 NPR = 0.0528 CNY
14 Sep 2024 1 CNY = 18.9286 NPR 1 NPR = 0.0528 CNY
15 Sep 2024 1 CNY = 18.9286 NPR 1 NPR = 0.0528 CNY
16 Sep 2024 1 CNY = 18.9029 NPR 1 NPR = 0.0529 CNY
17 Sep 2024 1 CNY = 18.8844 NPR 1 NPR = 0.053 CNY
18 Sep 2024 1 CNY = 18.9192 NPR 1 NPR = 0.0529 CNY
19 Sep 2024 1 CNY = 18.968 NPR 1 NPR = 0.0527 CNY
20 Sep 2024 1 CNY = 18.9607 NPR 1 NPR = 0.0527 CNY
21 Sep 2024 1 CNY = 18.9337 NPR 1 NPR = 0.0528 CNY
22 Sep 2024 1 CNY = 18.9337 NPR 1 NPR = 0.0528 CNY
23 Sep 2024 1 CNY = 18.9338 NPR 1 NPR = 0.0528 CNY
24 Sep 2024 1 CNY = 19.0407 NPR 1 NPR = 0.0525 CNY
25 Sep 2024 1 CNY = 19.0371 NPR 1 NPR = 0.0525 CNY
26 Sep 2024 1 CNY = 19.1033 NPR 1 NPR = 0.0523 CNY
27 Sep 2024 1 CNY = 19.0938 NPR 1 NPR = 0.0524 CNY
28 Sep 2024 1 CNY = 19.0921 NPR 1 NPR = 0.0524 CNY
29 Sep 2024 1 CNY = 19.0921 NPR 1 NPR = 0.0524 CNY
30 Sep 2024 1 CNY = 19.0634 NPR 1 NPR = 0.0525 CNY

Oct 2024

DateCNY-NPRNPR-CNY
01 Oct 2024 1 CNY = 19.0639 NPR 1 NPR = 0.0525 CNY
02 Oct 2024 1 CNY = 19.0878 NPR 1 NPR = 0.0524 CNY
03 Oct 2024 1 CNY = 19.0724 NPR 1 NPR = 0.0524 CNY
04 Oct 2024 1 CNY = 19.0393 NPR 1 NPR = 0.0525 CNY
05 Oct 2024 1 CNY = 19.2081 NPR 1 NPR = 0.0521 CNY
06 Oct 2024 1 CNY = 19.2081 NPR 1 NPR = 0.0521 CNY
07 Oct 2024 1 CNY = 19.1307 NPR 1 NPR = 0.0523 CNY
08 Oct 2024 1 CNY = 19.0422 NPR 1 NPR = 0.0525 CNY
09 Oct 2024 1 CNY = 19.0171 NPR 1 NPR = 0.0526 CNY
10 Oct 2024 1 CNY = 18.9826 NPR 1 NPR = 0.0527 CNY
11 Oct 2024 1 CNY = 19.0426 NPR 1 NPR = 0.0525 CNY
12 Oct 2024 1 CNY = 19.006 NPR 1 NPR = 0.0526 CNY
13 Oct 2024 1 CNY = 19.0416 NPR 1 NPR = 0.0525 CNY
14 Oct 2024 1 CNY = 18.9905 NPR 1 NPR = 0.0527 CNY
15 Oct 2024 1 CNY = 18.9008 NPR 1 NPR = 0.0529 CNY
16 Oct 2024 1 CNY = 18.8968 NPR 1 NPR = 0.0529 CNY
17 Oct 2024 1 CNY = 18.883 NPR 1 NPR = 0.053 CNY
18 Oct 2024 1 CNY = 18.9339 NPR 1 NPR = 0.0528 CNY
19 Oct 2024 1 CNY = 18.8849 NPR 1 NPR = 0.053 CNY
20 Oct 2024 1 CNY = 18.8849 NPR 1 NPR = 0.053 CNY
21 Oct 2024 1 CNY = 18.9079 NPR 1 NPR = 0.0529 CNY
22 Oct 2024 1 CNY = 18.894 NPR 1 NPR = 0.0529 CNY
23 Oct 2024 1 CNY = 18.8839 NPR 1 NPR = 0.053 CNY
24 Oct 2024 1 CNY = 18.9072 NPR 1 NPR = 0.0529 CNY
25 Oct 2024 1 CNY = 18.881 NPR 1 NPR = 0.053 CNY
26 Oct 2024 1 CNY = 18.9301 NPR 1 NPR = 0.0528 CNY
27 Oct 2024 1 CNY = 18.9301 NPR 1 NPR = 0.0528 CNY
28 Oct 2024 1 CNY = 18.8645 NPR 1 NPR = 0.053 CNY
29 Oct 2024 1 CNY = 18.8474 NPR 1 NPR = 0.0531 CNY
30 Oct 2024 1 CNY = 18.8988 NPR 1 NPR = 0.0529 CNY
31 Oct 2024 1 CNY = 18.8792 NPR 1 NPR = 0.053 CNY

Nov 2024

DateCNY-NPRNPR-CNY
01 Nov 2024 1 CNY = 18.9267 NPR 1 NPR = 0.0528 CNY
02 Nov 2024 1 CNY = 18.8956 NPR 1 NPR = 0.0529 CNY
03 Nov 2024 1 CNY = 18.8696 NPR 1 NPR = 0.053 CNY
04 Nov 2024 1 CNY = 18.9793 NPR 1 NPR = 0.0527 CNY
05 Nov 2024 1 CNY = 18.9504 NPR 1 NPR = 0.0528 CNY
06 Nov 2024 1 CNY = 18.8582 NPR 1 NPR = 0.053 CNY
07 Nov 2024 1 CNY = 18.8692 NPR 1 NPR = 0.053 CNY
08 Nov 2024 1 CNY = 18.8374 NPR 1 NPR = 0.0531 CNY
09 Nov 2024 1 CNY = 18.9083 NPR 1 NPR = 0.0529 CNY
10 Nov 2024 1 CNY = 18.9083 NPR 1 NPR = 0.0529 CNY
11 Nov 2024 1 CNY = 18.7409 NPR 1 NPR = 0.0534 CNY
12 Nov 2024 1 CNY = 18.6984 NPR 1 NPR = 0.0535 CNY
13 Nov 2024 1 CNY = 18.7273 NPR 1 NPR = 0.0534 CNY
14 Nov 2024 1 CNY = 18.6493 NPR 1 NPR = 0.0536 CNY
15 Nov 2024 1 CNY = 18.6764 NPR 1 NPR = 0.0535 CNY

CNY-NPR and NPR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats