> CNY-NIO and NIO-CNY exchange rates - 2024

CNY-NIO and NIO-CNY exchange rates - 2024

CNY-NIO and NIO-CNY exchange rates

Check below the exchange rates for CNY-NIO and NIO-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 5.1183 NIO

1 NIO = 0.1954 CNY

1Y 2Y 3Y

CNY to NIONIO to CNY

Jan 2024

Date	CNY-NIO	NIO-CNY
01 Jan 2024	1 CNY = 5.185 NIO	1 NIO = 0.1929 CNY
02 Jan 2024	1 CNY = 5.1255 NIO	1 NIO = 0.1951 CNY
03 Jan 2024	1 CNY = 5.1491 NIO	1 NIO = 0.1942 CNY
04 Jan 2024	1 CNY = 5.1527 NIO	1 NIO = 0.1941 CNY
05 Jan 2024	1 CNY = 5.153 NIO	1 NIO = 0.1941 CNY
06 Jan 2024	1 CNY = 5.1354 NIO	1 NIO = 0.1947 CNY
07 Jan 2024	1 CNY = 5.1354 NIO	1 NIO = 0.1947 CNY
08 Jan 2024	1 CNY = 5.1476 NIO	1 NIO = 0.1943 CNY
09 Jan 2024	1 CNY = 5.1471 NIO	1 NIO = 0.1943 CNY
10 Jan 2024	1 CNY = 5.1069 NIO	1 NIO = 0.1958 CNY
11 Jan 2024	1 CNY = 5.1619 NIO	1 NIO = 0.1937 CNY
12 Jan 2024	1 CNY = 5.153 NIO	1 NIO = 0.1941 CNY
13 Jan 2024	1 CNY = 5.1429 NIO	1 NIO = 0.1944 CNY
14 Jan 2024	1 CNY = 5.1429 NIO	1 NIO = 0.1944 CNY
15 Jan 2024	1 CNY = 5.1458 NIO	1 NIO = 0.1943 CNY
16 Jan 2024	1 CNY = 5.1389 NIO	1 NIO = 0.1946 CNY
17 Jan 2024	1 CNY = 5.1392 NIO	1 NIO = 0.1946 CNY
18 Jan 2024	1 CNY = 5.1419 NIO	1 NIO = 0.1945 CNY
19 Jan 2024	1 CNY = 5.1519 NIO	1 NIO = 0.1941 CNY
20 Jan 2024	1 CNY = 5.1321 NIO	1 NIO = 0.1949 CNY
21 Jan 2024	1 CNY = 5.1321 NIO	1 NIO = 0.1949 CNY
22 Jan 2024	1 CNY = 5.0884 NIO	1 NIO = 0.1965 CNY
23 Jan 2024	1 CNY = 5.1624 NIO	1 NIO = 0.1937 CNY
24 Jan 2024	1 CNY = 5.1785 NIO	1 NIO = 0.1931 CNY
25 Jan 2024	1 CNY = 5.1687 NIO	1 NIO = 0.1935 CNY
26 Jan 2024	1 CNY = 5.1671 NIO	1 NIO = 0.1935 CNY
27 Jan 2024	1 CNY = 5.1659 NIO	1 NIO = 0.1936 CNY
28 Jan 2024	1 CNY = 5.1659 NIO	1 NIO = 0.1936 CNY
29 Jan 2024	1 CNY = 5.099 NIO	1 NIO = 0.1961 CNY
30 Jan 2024	1 CNY = 5.156 NIO	1 NIO = 0.1939 CNY
31 Jan 2024	1 CNY = 5.1583 NIO	1 NIO = 0.1939 CNY

Feb 2024

Date	CNY-NIO	NIO-CNY
01 Feb 2024	1 CNY = 5.1548 NIO	1 NIO = 0.194 CNY
02 Feb 2024	1 CNY = 5.1611 NIO	1 NIO = 0.1938 CNY
03 Feb 2024	1 CNY = 5.182 NIO	1 NIO = 0.193 CNY
04 Feb 2024	1 CNY = 5.182 NIO	1 NIO = 0.193 CNY
05 Feb 2024	1 CNY = 5.1514 NIO	1 NIO = 0.1941 CNY
06 Feb 2024	1 CNY = 5.1632 NIO	1 NIO = 0.1937 CNY
07 Feb 2024	1 CNY = 5.1527 NIO	1 NIO = 0.1941 CNY
08 Feb 2024	1 CNY = 5.1506 NIO	1 NIO = 0.1942 CNY
09 Feb 2024	1 CNY = 5.166 NIO	1 NIO = 0.1936 CNY
10 Feb 2024	1 CNY = 5.1204 NIO	1 NIO = 0.1953 CNY
11 Feb 2024	1 CNY = 5.1204 NIO	1 NIO = 0.1953 CNY
12 Feb 2024	1 CNY = 5.1161 NIO	1 NIO = 0.1955 CNY
13 Feb 2024	1 CNY = 5.1189 NIO	1 NIO = 0.1954 CNY
14 Feb 2024	1 CNY = 5.1253 NIO	1 NIO = 0.1951 CNY
15 Feb 2024	1 CNY = 5.1344 NIO	1 NIO = 0.1948 CNY
16 Feb 2024	1 CNY = 5.1387 NIO	1 NIO = 0.1946 CNY
17 Feb 2024	1 CNY = 5.1619 NIO	1 NIO = 0.1937 CNY
18 Feb 2024	1 CNY = 5.17 NIO	1 NIO = 0.1934 CNY
19 Feb 2024	1 CNY = 5.1126 NIO	1 NIO = 0.1956 CNY
20 Feb 2024	1 CNY = 5.115 NIO	1 NIO = 0.1955 CNY
21 Feb 2024	1 CNY = 5.1182 NIO	1 NIO = 0.1954 CNY
22 Feb 2024	1 CNY = 5.1186 NIO	1 NIO = 0.1954 CNY
23 Feb 2024	1 CNY = 5.115 NIO	1 NIO = 0.1955 CNY
24 Feb 2024	1 CNY = 5.1107 NIO	1 NIO = 0.1957 CNY
25 Feb 2024	1 CNY = 5.1107 NIO	1 NIO = 0.1957 CNY
26 Feb 2024	1 CNY = 5.1129 NIO	1 NIO = 0.1956 CNY
27 Feb 2024	1 CNY = 5.1116 NIO	1 NIO = 0.1956 CNY
28 Feb 2024	1 CNY = 5.1124 NIO	1 NIO = 0.1956 CNY
29 Feb 2024	1 CNY = 5.1183 NIO	1 NIO = 0.1954 CNY

Mar 2024

Date	CNY-NIO	NIO-CNY
01 Mar 2024	1 CNY = 5.1108 NIO	1 NIO = 0.1957 CNY
02 Mar 2024	1 CNY = 5.0974 NIO	1 NIO = 0.1962 CNY
03 Mar 2024	1 CNY = 5.0974 NIO	1 NIO = 0.1962 CNY
04 Mar 2024	1 CNY = 5.1147 NIO	1 NIO = 0.1955 CNY
05 Mar 2024	1 CNY = 5.1133 NIO	1 NIO = 0.1956 CNY
06 Mar 2024	1 CNY = 5.1124 NIO	1 NIO = 0.1956 CNY
07 Mar 2024	1 CNY = 5.1127 NIO	1 NIO = 0.1956 CNY
08 Mar 2024	1 CNY = 5.1204 NIO	1 NIO = 0.1953 CNY
09 Mar 2024	1 CNY = 5.1159 NIO	1 NIO = 0.1955 CNY
10 Mar 2024	1 CNY = 5.1159 NIO	1 NIO = 0.1955 CNY
11 Mar 2024	1 CNY = 5.1262 NIO	1 NIO = 0.1951 CNY
12 Mar 2024	1 CNY = 5.1294 NIO	1 NIO = 0.195 CNY
13 Mar 2024	1 CNY = 5.1168 NIO	1 NIO = 0.1954 CNY
14 Mar 2024	1 CNY = 5.1194 NIO	1 NIO = 0.1953 CNY
15 Mar 2024	1 CNY = 5.1143 NIO	1 NIO = 0.1955 CNY
16 Mar 2024	1 CNY = 5.1156 NIO	1 NIO = 0.1955 CNY
17 Mar 2024	1 CNY = 5.1156 NIO	1 NIO = 0.1955 CNY
18 Mar 2024	1 CNY = 5.1133 NIO	1 NIO = 0.1956 CNY
19 Mar 2024	1 CNY = 5.1122 NIO	1 NIO = 0.1956 CNY
20 Mar 2024	1 CNY = 5.1141 NIO	1 NIO = 0.1955 CNY
21 Mar 2024	1 CNY = 5.1118 NIO	1 NIO = 0.1956 CNY
22 Mar 2024	1 CNY = 5.0886 NIO	1 NIO = 0.1965 CNY
23 Mar 2024	1 CNY = 5.0687 NIO	1 NIO = 0.1973 CNY
24 Mar 2024	1 CNY = 5.0687 NIO	1 NIO = 0.1973 CNY
25 Mar 2024	1 CNY = 5.1025 NIO	1 NIO = 0.196 CNY
26 Mar 2024	1 CNY = 5.0998 NIO	1 NIO = 0.1961 CNY
27 Mar 2024	1 CNY = 5.0934 NIO	1 NIO = 0.1963 CNY
28 Mar 2024	1 CNY = 5.0906 NIO	1 NIO = 0.1964 CNY
29 Mar 2024	1 CNY = 5.0975 NIO	1 NIO = 0.1962 CNY
30 Mar 2024	1 CNY = 5.0898 NIO	1 NIO = 0.1965 CNY
31 Mar 2024	1 CNY = 5.0898 NIO	1 NIO = 0.1965 CNY

Apr 2024

Date	CNY-NIO	NIO-CNY
01 Apr 2024	1 CNY = 5.088 NIO	1 NIO = 0.1965 CNY
02 Apr 2024	1 CNY = 5.0868 NIO	1 NIO = 0.1966 CNY
03 Apr 2024	1 CNY = 5.0832 NIO	1 NIO = 0.1967 CNY
04 Apr 2024	1 CNY = 5.0862 NIO	1 NIO = 0.1966 CNY
05 Apr 2024	1 CNY = 5.0884 NIO	1 NIO = 0.1965 CNY
06 Apr 2024	1 CNY = 5.082 NIO	1 NIO = 0.1968 CNY
07 Apr 2024	1 CNY = 5.082 NIO	1 NIO = 0.1968 CNY
08 Apr 2024	1 CNY = 5.0911 NIO	1 NIO = 0.1964 CNY
09 Apr 2024	1 CNY = 5.0877 NIO	1 NIO = 0.1966 CNY
10 Apr 2024	1 CNY = 5.0933 NIO	1 NIO = 0.1963 CNY
11 Apr 2024	1 CNY = 5.0851 NIO	1 NIO = 0.1967 CNY
12 Apr 2024	1 CNY = 5.0832 NIO	1 NIO = 0.1967 CNY
13 Apr 2024	1 CNY = 5.0781 NIO	1 NIO = 0.1969 CNY
14 Apr 2024	1 CNY = 5.074 NIO	1 NIO = 0.1971 CNY
15 Apr 2024	1 CNY = 5.0827 NIO	1 NIO = 0.1967 CNY
16 Apr 2024	1 CNY = 5.0823 NIO	1 NIO = 0.1968 CNY
17 Apr 2024	1 CNY = 5.0808 NIO	1 NIO = 0.1968 CNY
18 Apr 2024	1 CNY = 5.0843 NIO	1 NIO = 0.1967 CNY
19 Apr 2024	1 CNY = 5.0834 NIO	1 NIO = 0.1967 CNY
20 Apr 2024	1 CNY = 5.073 NIO	1 NIO = 0.1971 CNY
21 Apr 2024	1 CNY = 5.073 NIO	1 NIO = 0.1971 CNY
22 Apr 2024	1 CNY = 5.0856 NIO	1 NIO = 0.1966 CNY
23 Apr 2024	1 CNY = 5.0734 NIO	1 NIO = 0.1971 CNY
24 Apr 2024	1 CNY = 5.0805 NIO	1 NIO = 0.1968 CNY
25 Apr 2024	1 CNY = 5.0791 NIO	1 NIO = 0.1969 CNY
26 Apr 2024	1 CNY = 5.0756 NIO	1 NIO = 0.197 CNY
27 Apr 2024	1 CNY = 5.0913 NIO	1 NIO = 0.1964 CNY
28 Apr 2024	1 CNY = 5.0913 NIO	1 NIO = 0.1964 CNY
29 Apr 2024	1 CNY = 5.108 NIO	1 NIO = 0.1958 CNY
30 Apr 2024	1 CNY = 5.0855 NIO	1 NIO = 0.1966 CNY

May 2024

Date	CNY-NIO	NIO-CNY
01 May 2024	1 CNY = 5.083 NIO	1 NIO = 0.1967 CNY
02 May 2024	1 CNY = 5.0862 NIO	1 NIO = 0.1966 CNY
03 May 2024	1 CNY = 5.0848 NIO	1 NIO = 0.1967 CNY
04 May 2024	1 CNY = 5.0724 NIO	1 NIO = 0.1971 CNY
05 May 2024	1 CNY = 5.0724 NIO	1 NIO = 0.1971 CNY
06 May 2024	1 CNY = 5.1024 NIO	1 NIO = 0.196 CNY
07 May 2024	1 CNY = 5.0999 NIO	1 NIO = 0.1961 CNY
08 May 2024	1 CNY = 5.0943 NIO	1 NIO = 0.1963 CNY
09 May 2024	1 CNY = 5.0955 NIO	1 NIO = 0.1963 CNY
10 May 2024	1 CNY = 5.0952 NIO	1 NIO = 0.1963 CNY
11 May 2024	1 CNY = 5.0938 NIO	1 NIO = 0.1963 CNY
12 May 2024	1 CNY = 5.0894 NIO	1 NIO = 0.1965 CNY
13 May 2024	1 CNY = 5.0871 NIO	1 NIO = 0.1966 CNY
14 May 2024	1 CNY = 5.0875 NIO	1 NIO = 0.1966 CNY
15 May 2024	1 CNY = 5.0976 NIO	1 NIO = 0.1962 CNY
16 May 2024	1 CNY = 5.0998 NIO	1 NIO = 0.1961 CNY
17 May 2024	1 CNY = 5.0935 NIO	1 NIO = 0.1963 CNY
18 May 2024	1 CNY = 5.0695 NIO	1 NIO = 0.1973 CNY
19 May 2024	1 CNY = 5.0695 NIO	1 NIO = 0.1973 CNY
20 May 2024	1 CNY = 5.0919 NIO	1 NIO = 0.1964 CNY
21 May 2024	1 CNY = 5.139 NIO	1 NIO = 0.1946 CNY
22 May 2024	1 CNY = 5.1131 NIO	1 NIO = 0.1956 CNY
23 May 2024	1 CNY = 5.0805 NIO	1 NIO = 0.1968 CNY
24 May 2024	1 CNY = 5.0845 NIO	1 NIO = 0.1967 CNY
25 May 2024	1 CNY = 5.0762 NIO	1 NIO = 0.197 CNY
26 May 2024	1 CNY = 5.0762 NIO	1 NIO = 0.197 CNY
27 May 2024	1 CNY = 5.0837 NIO	1 NIO = 0.1967 CNY
28 May 2024	1 CNY = 5.0782 NIO	1 NIO = 0.1969 CNY
29 May 2024	1 CNY = 5.0862 NIO	1 NIO = 0.1966 CNY
30 May 2024	1 CNY = 5.0772 NIO	1 NIO = 0.197 CNY
31 May 2024	1 CNY = 5.0868 NIO	1 NIO = 0.1966 CNY

Jun 2024

Date	CNY-NIO	NIO-CNY
01 Jun 2024	1 CNY = 5.0795 NIO	1 NIO = 0.1969 CNY
02 Jun 2024	1 CNY = 5.0795 NIO	1 NIO = 0.1969 CNY
03 Jun 2024	1 CNY = 5.0794 NIO	1 NIO = 0.1969 CNY
04 Jun 2024	1 CNY = 5.0812 NIO	1 NIO = 0.1968 CNY
05 Jun 2024	1 CNY = 5.0816 NIO	1 NIO = 0.1968 CNY
06 Jun 2024	1 CNY = 5.0841 NIO	1 NIO = 0.1967 CNY
07 Jun 2024	1 CNY = 5.0825 NIO	1 NIO = 0.1968 CNY
08 Jun 2024	1 CNY = 5.112 NIO	1 NIO = 0.1956 CNY
09 Jun 2024	1 CNY = 5.112 NIO	1 NIO = 0.1956 CNY
10 Jun 2024	1 CNY = 5.0748 NIO	1 NIO = 0.1971 CNY
11 Jun 2024	1 CNY = 5.0866 NIO	1 NIO = 0.1966 CNY
12 Jun 2024	1 CNY = 5.0782 NIO	1 NIO = 0.1969 CNY
13 Jun 2024	1 CNY = 5.0745 NIO	1 NIO = 0.1971 CNY
14 Jun 2024	1 CNY = 5.0725 NIO	1 NIO = 0.1971 CNY
15 Jun 2024	1 CNY = 5.0616 NIO	1 NIO = 0.1976 CNY
16 Jun 2024	1 CNY = 5.0616 NIO	1 NIO = 0.1976 CNY
17 Jun 2024	1 CNY = 5.0715 NIO	1 NIO = 0.1972 CNY
18 Jun 2024	1 CNY = 5.0734 NIO	1 NIO = 0.1971 CNY
19 Jun 2024	1 CNY = 5.0728 NIO	1 NIO = 0.1971 CNY
20 Jun 2024	1 CNY = 5.0688 NIO	1 NIO = 0.1973 CNY
21 Jun 2024	1 CNY = 5.0693 NIO	1 NIO = 0.1973 CNY
22 Jun 2024	1 CNY = 5.0591 NIO	1 NIO = 0.1977 CNY
23 Jun 2024	1 CNY = 5.0591 NIO	1 NIO = 0.1977 CNY
24 Jun 2024	1 CNY = 5.0715 NIO	1 NIO = 0.1972 CNY
25 Jun 2024	1 CNY = 5.0699 NIO	1 NIO = 0.1972 CNY
26 Jun 2024	1 CNY = 5.067 NIO	1 NIO = 0.1974 CNY
27 Jun 2024	1 CNY = 5.0664 NIO	1 NIO = 0.1974 CNY
28 Jun 2024	1 CNY = 5.0685 NIO	1 NIO = 0.1973 CNY
29 Jun 2024	1 CNY = 5.0653 NIO	1 NIO = 0.1974 CNY
30 Jun 2024	1 CNY = 5.0602 NIO	1 NIO = 0.1976 CNY

Jul 2024

Date	CNY-NIO	NIO-CNY
01 Jul 2024	1 CNY = 5.0653 NIO	1 NIO = 0.1974 CNY
02 Jul 2024	1 CNY = 5.0621 NIO	1 NIO = 0.1975 CNY
03 Jul 2024	1 CNY = 5.0607 NIO	1 NIO = 0.1976 CNY
04 Jul 2024	1 CNY = 5.0648 NIO	1 NIO = 0.1974 CNY
05 Jul 2024	1 CNY = 5.0666 NIO	1 NIO = 0.1974 CNY
06 Jul 2024	1 CNY = 5.0517 NIO	1 NIO = 0.198 CNY
07 Jul 2024	1 CNY = 5.0517 NIO	1 NIO = 0.198 CNY
08 Jul 2024	1 CNY = 5.0627 NIO	1 NIO = 0.1975 CNY
09 Jul 2024	1 CNY = 5.0645 NIO	1 NIO = 0.1975 CNY
10 Jul 2024	1 CNY = 5.0578 NIO	1 NIO = 0.1977 CNY
11 Jul 2024	1 CNY = 5.0665 NIO	1 NIO = 0.1974 CNY
12 Jul 2024	1 CNY = 5.0751 NIO	1 NIO = 0.197 CNY
13 Jul 2024	1 CNY = 5.0694 NIO	1 NIO = 0.1973 CNY
14 Jul 2024	1 CNY = 5.0628 NIO	1 NIO = 0.1975 CNY
15 Jul 2024	1 CNY = 5.0667 NIO	1 NIO = 0.1974 CNY
16 Jul 2024	1 CNY = 5.1119 NIO	1 NIO = 0.1956 CNY
17 Jul 2024	1 CNY = 5.07 NIO	1 NIO = 0.1972 CNY
18 Jul 2024	1 CNY = 5.0722 NIO	1 NIO = 0.1972 CNY
19 Jul 2024	1 CNY = 5.0613 NIO	1 NIO = 0.1976 CNY
20 Jul 2024	1 CNY = 5.059 NIO	1 NIO = 0.1977 CNY
21 Jul 2024	1 CNY = 5.059 NIO	1 NIO = 0.1977 CNY
22 Jul 2024	1 CNY = 5.0618 NIO	1 NIO = 0.1976 CNY
23 Jul 2024	1 CNY = 5.0575 NIO	1 NIO = 0.1977 CNY
24 Jul 2024	1 CNY = 5.0598 NIO	1 NIO = 0.1976 CNY
25 Jul 2024	1 CNY = 5.0995 NIO	1 NIO = 0.1961 CNY
26 Jul 2024	1 CNY = 5.0755 NIO	1 NIO = 0.197 CNY
27 Jul 2024	1 CNY = 5.0691 NIO	1 NIO = 0.1973 CNY
28 Jul 2024	1 CNY = 5.0691 NIO	1 NIO = 0.1973 CNY
29 Jul 2024	1 CNY = 5.073 NIO	1 NIO = 0.1971 CNY
30 Jul 2024	1 CNY = 5.0785 NIO	1 NIO = 0.1969 CNY
31 Jul 2024	1 CNY = 5.0957 NIO	1 NIO = 0.1962 CNY

Aug 2024

Date	CNY-NIO	NIO-CNY
01 Aug 2024	1 CNY = 5.0742 NIO	1 NIO = 0.1971 CNY
02 Aug 2024	1 CNY = 5.1073 NIO	1 NIO = 0.1958 CNY
03 Aug 2024	1 CNY = 5.0953 NIO	1 NIO = 0.1963 CNY
04 Aug 2024	1 CNY = 5.0953 NIO	1 NIO = 0.1963 CNY
05 Aug 2024	1 CNY = 5.1547 NIO	1 NIO = 0.194 CNY
06 Aug 2024	1 CNY = 5.151 NIO	1 NIO = 0.1941 CNY
07 Aug 2024	1 CNY = 5.1251 NIO	1 NIO = 0.1951 CNY
08 Aug 2024	1 CNY = 5.1328 NIO	1 NIO = 0.1948 CNY
09 Aug 2024	1 CNY = 5.1361 NIO	1 NIO = 0.1947 CNY
10 Aug 2024	1 CNY = 5.1377 NIO	1 NIO = 0.1946 CNY
11 Aug 2024	1 CNY = 5.133 NIO	1 NIO = 0.1948 CNY
12 Aug 2024	1 CNY = 5.1281 NIO	1 NIO = 0.195 CNY
13 Aug 2024	1 CNY = 5.1375 NIO	1 NIO = 0.1946 CNY
14 Aug 2024	1 CNY = 5.1451 NIO	1 NIO = 0.1944 CNY
15 Aug 2024	1 CNY = 5.1453 NIO	1 NIO = 0.1944 CNY
16 Aug 2024	1 CNY = 5.1394 NIO	1 NIO = 0.1946 CNY
17 Aug 2024	1 CNY = 5.1183 NIO	1 NIO = 0.1954 CNY
18 Aug 2024	1 CNY = 5.1183 NIO	1 NIO = 0.1954 CNY
19 Aug 2024	1 CNY = 5.1587 NIO	1 NIO = 0.1938 CNY
20 Aug 2024	1 CNY = 5.1447 NIO	1 NIO = 0.1944 CNY
21 Aug 2024	1 CNY = 5.1636 NIO	1 NIO = 0.1937 CNY
22 Aug 2024	1 CNY = 5.1606 NIO	1 NIO = 0.1938 CNY
23 Aug 2024	1 CNY = 5.1596 NIO	1 NIO = 0.1938 CNY
24 Aug 2024	1 CNY = 5.1265 NIO	1 NIO = 0.1951 CNY
25 Aug 2024	1 CNY = 5.1265 NIO	1 NIO = 0.1951 CNY
26 Aug 2024	1 CNY = 5.168 NIO	1 NIO = 0.1935 CNY
27 Aug 2024	1 CNY = 5.1647 NIO	1 NIO = 0.1936 CNY
28 Aug 2024	1 CNY = 5.1617 NIO	1 NIO = 0.1937 CNY
29 Aug 2024	1 CNY = 5.1898 NIO	1 NIO = 0.1927 CNY
30 Aug 2024	1 CNY = 5.1926 NIO	1 NIO = 0.1926 CNY
31 Aug 2024	1 CNY = 5.191 NIO	1 NIO = 0.1926 CNY

Sep 2024

Date	CNY-NIO	NIO-CNY
01 Sep 2024	1 CNY = 5.1966 NIO	1 NIO = 0.1924 CNY
02 Sep 2024	1 CNY = 5.1754 NIO	1 NIO = 0.1932 CNY
03 Sep 2024	1 CNY = 5.1655 NIO	1 NIO = 0.1936 CNY
04 Sep 2024	1 CNY = 5.1751 NIO	1 NIO = 0.1932 CNY
05 Sep 2024	1 CNY = 5.1862 NIO	1 NIO = 0.1928 CNY
06 Sep 2024	1 CNY = 5.1978 NIO	1 NIO = 0.1924 CNY
07 Sep 2024	1 CNY = 5.1991 NIO	1 NIO = 0.1923 CNY
08 Sep 2024	1 CNY = 5.1991 NIO	1 NIO = 0.1923 CNY
09 Sep 2024	1 CNY = 5.1717 NIO	1 NIO = 0.1934 CNY
10 Sep 2024	1 CNY = 5.1726 NIO	1 NIO = 0.1933 CNY
11 Sep 2024	1 CNY = 5.1746 NIO	1 NIO = 0.1933 CNY
12 Sep 2024	1 CNY = 5.1705 NIO	1 NIO = 0.1934 CNY
13 Sep 2024	1 CNY = 5.186 NIO	1 NIO = 0.1928 CNY
14 Sep 2024	1 CNY = 5.1889 NIO	1 NIO = 0.1927 CNY
15 Sep 2024	1 CNY = 5.1889 NIO	1 NIO = 0.1927 CNY
16 Sep 2024	1 CNY = 5.1905 NIO	1 NIO = 0.1927 CNY
17 Sep 2024	1 CNY = 5.1887 NIO	1 NIO = 0.1927 CNY
18 Sep 2024	1 CNY = 5.1968 NIO	1 NIO = 0.1924 CNY
19 Sep 2024	1 CNY = 5.2154 NIO	1 NIO = 0.1917 CNY
20 Sep 2024	1 CNY = 5.2182 NIO	1 NIO = 0.1916 CNY
21 Sep 2024	1 CNY = 5.2109 NIO	1 NIO = 0.1919 CNY
22 Sep 2024	1 CNY = 5.2109 NIO	1 NIO = 0.1919 CNY
23 Sep 2024	1 CNY = 5.2132 NIO	1 NIO = 0.1918 CNY
24 Sep 2024	1 CNY = 5.2345 NIO	1 NIO = 0.191 CNY
25 Sep 2024	1 CNY = 5.2353 NIO	1 NIO = 0.191 CNY
26 Sep 2024	1 CNY = 5.2498 NIO	1 NIO = 0.1905 CNY
27 Sep 2024	1 CNY = 5.2477 NIO	1 NIO = 0.1906 CNY
28 Sep 2024	1 CNY = 5.2489 NIO	1 NIO = 0.1905 CNY
29 Sep 2024	1 CNY = 5.2489 NIO	1 NIO = 0.1905 CNY
30 Sep 2024	1 CNY = 5.2468 NIO	1 NIO = 0.1906 CNY

Oct 2024

Date	CNY-NIO	NIO-CNY
01 Oct 2024	1 CNY = 5.2315 NIO	1 NIO = 0.1912 CNY
02 Oct 2024	1 CNY = 5.2275 NIO	1 NIO = 0.1913 CNY
03 Oct 2024	1 CNY = 5.2255 NIO	1 NIO = 0.1914 CNY
04 Oct 2024	1 CNY = 5.2184 NIO	1 NIO = 0.1916 CNY
05 Oct 2024	1 CNY = 5.2647 NIO	1 NIO = 0.1899 CNY
06 Oct 2024	1 CNY = 5.2647 NIO	1 NIO = 0.1899 CNY
07 Oct 2024	1 CNY = 5.2399 NIO	1 NIO = 0.1908 CNY
08 Oct 2024	1 CNY = 5.2201 NIO	1 NIO = 0.1916 CNY
09 Oct 2024	1 CNY = 5.2073 NIO	1 NIO = 0.192 CNY
10 Oct 2024	1 CNY = 5.2009 NIO	1 NIO = 0.1923 CNY
11 Oct 2024	1 CNY = 5.2109 NIO	1 NIO = 0.1919 CNY
12 Oct 2024	1 CNY = 5.2009 NIO	1 NIO = 0.1923 CNY
13 Oct 2024	1 CNY = 5.2122 NIO	1 NIO = 0.1919 CNY
14 Oct 2024	1 CNY = 5.1959 NIO	1 NIO = 0.1925 CNY
15 Oct 2024	1 CNY = 5.1729 NIO	1 NIO = 0.1933 CNY
16 Oct 2024	1 CNY = 5.1734 NIO	1 NIO = 0.1933 CNY
17 Oct 2024	1 CNY = 5.1661 NIO	1 NIO = 0.1936 CNY
18 Oct 2024	1 CNY = 5.1802 NIO	1 NIO = 0.193 CNY
19 Oct 2024	1 CNY = 5.1668 NIO	1 NIO = 0.1935 CNY
20 Oct 2024	1 CNY = 5.1668 NIO	1 NIO = 0.1935 CNY
21 Oct 2024	1 CNY = 5.1735 NIO	1 NIO = 0.1933 CNY
22 Oct 2024	1 CNY = 5.1687 NIO	1 NIO = 0.1935 CNY
23 Oct 2024	1 CNY = 5.1606 NIO	1 NIO = 0.1938 CNY
24 Oct 2024	1 CNY = 5.1725 NIO	1 NIO = 0.1933 CNY
25 Oct 2024	1 CNY = 5.1648 NIO	1 NIO = 0.1936 CNY
26 Oct 2024	1 CNY = 5.1782 NIO	1 NIO = 0.1931 CNY
27 Oct 2024	1 CNY = 5.1782 NIO	1 NIO = 0.1931 CNY
28 Oct 2024	1 CNY = 5.1612 NIO	1 NIO = 0.1938 CNY
29 Oct 2024	1 CNY = 5.1568 NIO	1 NIO = 0.1939 CNY
30 Oct 2024	1 CNY = 5.169 NIO	1 NIO = 0.1935 CNY
31 Oct 2024	1 CNY = 5.1681 NIO	1 NIO = 0.1935 CNY

Nov 2024

Date	CNY-NIO	NIO-CNY
01 Nov 2024	1 CNY = 5.1755 NIO	1 NIO = 0.1932 CNY
02 Nov 2024	1 CNY = 5.1596 NIO	1 NIO = 0.1938 CNY
03 Nov 2024	1 CNY = 5.1596 NIO	1 NIO = 0.1938 CNY
04 Nov 2024	1 CNY = 5.19 NIO	1 NIO = 0.1927 CNY
05 Nov 2024	1 CNY = 5.1819 NIO	1 NIO = 0.193 CNY
06 Nov 2024	1 CNY = 5.1263 NIO	1 NIO = 0.1951 CNY
07 Nov 2024	1 CNY = 5.1432 NIO	1 NIO = 0.1944 CNY
08 Nov 2024	1 CNY = 5.1348 NIO	1 NIO = 0.1948 CNY
09 Nov 2024	1 CNY = 5.1542 NIO	1 NIO = 0.194 CNY
10 Nov 2024	1 CNY = 5.1542 NIO	1 NIO = 0.194 CNY
11 Nov 2024	1 CNY = 5.1097 NIO	1 NIO = 0.1957 CNY
12 Nov 2024	1 CNY = 5.093 NIO	1 NIO = 0.1963 CNY
13 Nov 2024	1 CNY = 5.1078 NIO	1 NIO = 0.1958 CNY
14 Nov 2024	1 CNY = 5.0824 NIO	1 NIO = 0.1968 CNY
15 Nov 2024	1 CNY = 5.0942 NIO	1 NIO = 0.1963 CNY
16 Nov 2024	1 CNY = 5.1029 NIO	1 NIO = 0.196 CNY
17 Nov 2024	1 CNY = 5.1029 NIO	1 NIO = 0.196 CNY
18 Nov 2024	1 CNY = 5.0835 NIO	1 NIO = 0.1967 CNY
19 Nov 2024	1 CNY = 5.084 NIO	1 NIO = 0.1967 CNY
20 Nov 2024	1 CNY = 5.0792 NIO	1 NIO = 0.1969 CNY
21 Nov 2024	1 CNY = 5.0822 NIO	1 NIO = 0.1968 CNY
22 Nov 2024	1 CNY = 5.0811 NIO	1 NIO = 0.1968 CNY
23 Nov 2024	1 CNY = 5.0789 NIO	1 NIO = 0.1969 CNY
24 Nov 2024	1 CNY = 5.0789 NIO	1 NIO = 0.1969 CNY
25 Nov 2024	1 CNY = 5.0783 NIO	1 NIO = 0.1969 CNY
26 Nov 2024	1 CNY = 5.0556 NIO	1 NIO = 0.1978 CNY
27 Nov 2024	1 CNY = 5.0921 NIO	1 NIO = 0.1964 CNY
28 Nov 2024	1 CNY = 5.0762 NIO	1 NIO = 0.197 CNY
29 Nov 2024	1 CNY = 5.0853 NIO	1 NIO = 0.1966 CNY
30 Nov 2024	1 CNY = 5.0721 NIO	1 NIO = 0.1972 CNY

Dec 2024

Date	CNY-NIO	NIO-CNY
01 Dec 2024	1 CNY = 5.0721 NIO	1 NIO = 0.1972 CNY
02 Dec 2024	1 CNY = 5.0569 NIO	1 NIO = 0.1978 CNY
03 Dec 2024	1 CNY = 5.0538 NIO	1 NIO = 0.1979 CNY
04 Dec 2024	1 CNY = 5.0651 NIO	1 NIO = 0.1974 CNY
05 Dec 2024	1 CNY = 5.0671 NIO	1 NIO = 0.1973 CNY
06 Dec 2024	1 CNY = 5.0677 NIO	1 NIO = 0.1973 CNY
07 Dec 2024	1 CNY = 5.0672 NIO	1 NIO = 0.1973 CNY
08 Dec 2024	1 CNY = 5.0672 NIO	1 NIO = 0.1973 CNY
09 Dec 2024	1 CNY = 5.0686 NIO	1 NIO = 0.1973 CNY
10 Dec 2024	1 CNY = 5.0767 NIO	1 NIO = 0.197 CNY
11 Dec 2024	1 CNY = 5.0602 NIO	1 NIO = 0.1976 CNY
12 Dec 2024	1 CNY = 5.0663 NIO	1 NIO = 0.1974 CNY
13 Dec 2024	1 CNY = 5.0563 NIO	1 NIO = 0.1978 CNY
14 Dec 2024	1 CNY = 5.0488 NIO	1 NIO = 0.1981 CNY
15 Dec 2024	1 CNY = 5.0488 NIO	1 NIO = 0.1981 CNY
16 Dec 2024	1 CNY = 5.05 NIO	1 NIO = 0.198 CNY
17 Dec 2024	1 CNY = 5.0528 NIO	1 NIO = 0.1979 CNY
18 Dec 2024	1 CNY = 5.0519 NIO	1 NIO = 0.1979 CNY
19 Dec 2024	1 CNY = 5.0444 NIO	1 NIO = 0.1982 CNY
20 Dec 2024	1 CNY = 5.0404 NIO	1 NIO = 0.1984 CNY
21 Dec 2024	1 CNY = 5.0232 NIO	1 NIO = 0.1991 CNY
22 Dec 2024	1 CNY = 5.0232 NIO	1 NIO = 0.1991 CNY

CNY-NIO and NIO-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News