currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-NGN and NGN-CNY exchange rates - 2024

CNY-NGN and NGN-CNY exchange rates - 2024

CNY-NGN and NGN-CNY exchange rates

Check below the exchange rates for CNY-NGN and NGN-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 205.9157 NGN
1 NGN = 0.0049 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-NGNNGN-CNY
01 Jan 2024 1 CNY = 127.0159 NGN 1 NGN = 0.0079 CNY
02 Jan 2024 1 CNY = 125.8623 NGN 1 NGN = 0.0079 CNY
03 Jan 2024 1 CNY = 124.4681 NGN 1 NGN = 0.008 CNY
04 Jan 2024 1 CNY = 125.5689 NGN 1 NGN = 0.008 CNY
05 Jan 2024 1 CNY = 128.3922 NGN 1 NGN = 0.0078 CNY
06 Jan 2024 1 CNY = 128.7532 NGN 1 NGN = 0.0078 CNY
07 Jan 2024 1 CNY = 128.7532 NGN 1 NGN = 0.0078 CNY
08 Jan 2024 1 CNY = 124.4152 NGN 1 NGN = 0.008 CNY
09 Jan 2024 1 CNY = 124.4955 NGN 1 NGN = 0.008 CNY
10 Jan 2024 1 CNY = 127.5462 NGN 1 NGN = 0.0078 CNY
11 Jan 2024 1 CNY = 134.1306 NGN 1 NGN = 0.0075 CNY
12 Jan 2024 1 CNY = 134.8133 NGN 1 NGN = 0.0074 CNY
13 Jan 2024 1 CNY = 134.6595 NGN 1 NGN = 0.0074 CNY
14 Jan 2024 1 CNY = 134.6595 NGN 1 NGN = 0.0074 CNY
15 Jan 2024 1 CNY = 134.7695 NGN 1 NGN = 0.0074 CNY
16 Jan 2024 1 CNY = 127.7959 NGN 1 NGN = 0.0078 CNY
17 Jan 2024 1 CNY = 127.8156 NGN 1 NGN = 0.0078 CNY
18 Jan 2024 1 CNY = 120.6015 NGN 1 NGN = 0.0083 CNY
19 Jan 2024 1 CNY = 120.9841 NGN 1 NGN = 0.0083 CNY
20 Jan 2024 1 CNY = 125.197 NGN 1 NGN = 0.008 CNY
21 Jan 2024 1 CNY = 125.197 NGN 1 NGN = 0.008 CNY
22 Jan 2024 1 CNY = 126.5835 NGN 1 NGN = 0.0079 CNY
23 Jan 2024 1 CNY = 125.6412 NGN 1 NGN = 0.008 CNY
24 Jan 2024 1 CNY = 127.3635 NGN 1 NGN = 0.0079 CNY
25 Jan 2024 1 CNY = 127.092 NGN 1 NGN = 0.0079 CNY
26 Jan 2024 1 CNY = 127.0263 NGN 1 NGN = 0.0079 CNY
27 Jan 2024 1 CNY = 126.709 NGN 1 NGN = 0.0079 CNY
28 Jan 2024 1 CNY = 126.709 NGN 1 NGN = 0.0079 CNY
29 Jan 2024 1 CNY = 126.8313 NGN 1 NGN = 0.0079 CNY
30 Jan 2024 1 CNY = 125.791 NGN 1 NGN = 0.0079 CNY
31 Jan 2024 1 CNY = 126.2482 NGN 1 NGN = 0.0079 CNY

Feb 2024

DateCNY-NGNNGN-CNY
01 Feb 2024 1 CNY = 168.1541 NGN 1 NGN = 0.0059 CNY
02 Feb 2024 1 CNY = 168.1742 NGN 1 NGN = 0.0059 CNY
03 Feb 2024 1 CNY = 167.706 NGN 1 NGN = 0.006 CNY
04 Feb 2024 1 CNY = 167.706 NGN 1 NGN = 0.006 CNY
05 Feb 2024 1 CNY = 175.716 NGN 1 NGN = 0.0057 CNY
06 Feb 2024 1 CNY = 197.0805 NGN 1 NGN = 0.0051 CNY
07 Feb 2024 1 CNY = 198.0897 NGN 1 NGN = 0.005 CNY
08 Feb 2024 1 CNY = 199.1727 NGN 1 NGN = 0.005 CNY
09 Feb 2024 1 CNY = 203.6819 NGN 1 NGN = 0.0049 CNY
10 Feb 2024 1 CNY = 205.3676 NGN 1 NGN = 0.0049 CNY
11 Feb 2024 1 CNY = 205.3676 NGN 1 NGN = 0.0049 CNY
12 Feb 2024 1 CNY = 208.5911 NGN 1 NGN = 0.0048 CNY
13 Feb 2024 1 CNY = 202.1961 NGN 1 NGN = 0.0049 CNY
14 Feb 2024 1 CNY = 211.0527 NGN 1 NGN = 0.0047 CNY
15 Feb 2024 1 CNY = 211.5298 NGN 1 NGN = 0.0047 CNY
16 Feb 2024 1 CNY = 212.8193 NGN 1 NGN = 0.0047 CNY
17 Feb 2024 1 CNY = 209.8053 NGN 1 NGN = 0.0048 CNY
18 Feb 2024 1 CNY = 209.8053 NGN 1 NGN = 0.0048 CNY
19 Feb 2024 1 CNY = 207.5086 NGN 1 NGN = 0.0048 CNY
20 Feb 2024 1 CNY = 208.5357 NGN 1 NGN = 0.0048 CNY
21 Feb 2024 1 CNY = 221.1696 NGN 1 NGN = 0.0045 CNY
22 Feb 2024 1 CNY = 222.6402 NGN 1 NGN = 0.0045 CNY
23 Feb 2024 1 CNY = 223.0071 NGN 1 NGN = 0.0045 CNY
24 Feb 2024 1 CNY = 223.3371 NGN 1 NGN = 0.0045 CNY
25 Feb 2024 1 CNY = 223.3371 NGN 1 NGN = 0.0045 CNY
26 Feb 2024 1 CNY = 216.9837 NGN 1 NGN = 0.0046 CNY
27 Feb 2024 1 CNY = 218.3789 NGN 1 NGN = 0.0046 CNY
28 Feb 2024 1 CNY = 219.5941 NGN 1 NGN = 0.0046 CNY
29 Feb 2024 1 CNY = 226.6442 NGN 1 NGN = 0.0044 CNY

Mar 2024

DateCNY-NGNNGN-CNY
01 Mar 2024 1 CNY = 224.7004 NGN 1 NGN = 0.0045 CNY
02 Mar 2024 1 CNY = 219.2724 NGN 1 NGN = 0.0046 CNY
03 Mar 2024 1 CNY = 219.2724 NGN 1 NGN = 0.0046 CNY
04 Mar 2024 1 CNY = 212.6672 NGN 1 NGN = 0.0047 CNY
05 Mar 2024 1 CNY = 215.3394 NGN 1 NGN = 0.0046 CNY
06 Mar 2024 1 CNY = 217.3671 NGN 1 NGN = 0.0046 CNY
07 Mar 2024 1 CNY = 219.6785 NGN 1 NGN = 0.0046 CNY
08 Mar 2024 1 CNY = 221.3094 NGN 1 NGN = 0.0045 CNY
09 Mar 2024 1 CNY = 221.8613 NGN 1 NGN = 0.0045 CNY
10 Mar 2024 1 CNY = 221.8613 NGN 1 NGN = 0.0045 CNY
11 Mar 2024 1 CNY = 221.7512 NGN 1 NGN = 0.0045 CNY
12 Mar 2024 1 CNY = 219.5906 NGN 1 NGN = 0.0046 CNY
13 Mar 2024 1 CNY = 220.4486 NGN 1 NGN = 0.0045 CNY
14 Mar 2024 1 CNY = 224.1495 NGN 1 NGN = 0.0045 CNY
15 Mar 2024 1 CNY = 221.206 NGN 1 NGN = 0.0045 CNY
16 Mar 2024 1 CNY = 223.8898 NGN 1 NGN = 0.0045 CNY
17 Mar 2024 1 CNY = 223.8898 NGN 1 NGN = 0.0045 CNY
18 Mar 2024 1 CNY = 216.76 NGN 1 NGN = 0.0046 CNY
19 Mar 2024 1 CNY = 211.2064 NGN 1 NGN = 0.0047 CNY
20 Mar 2024 1 CNY = 209.8457 NGN 1 NGN = 0.0048 CNY
21 Mar 2024 1 CNY = 197.3129 NGN 1 NGN = 0.0051 CNY
22 Mar 2024 1 CNY = 195.1642 NGN 1 NGN = 0.0051 CNY
23 Mar 2024 1 CNY = 203.2064 NGN 1 NGN = 0.0049 CNY
24 Mar 2024 1 CNY = 203.2064 NGN 1 NGN = 0.0049 CNY
25 Mar 2024 1 CNY = 195.9299 NGN 1 NGN = 0.0051 CNY
26 Mar 2024 1 CNY = 192.8366 NGN 1 NGN = 0.0052 CNY
27 Mar 2024 1 CNY = 193.2294 NGN 1 NGN = 0.0052 CNY
28 Mar 2024 1 CNY = 196.2548 NGN 1 NGN = 0.0051 CNY
29 Mar 2024 1 CNY = 193.0176 NGN 1 NGN = 0.0052 CNY
30 Mar 2024 1 CNY = 196.7816 NGN 1 NGN = 0.0051 CNY
31 Mar 2024 1 CNY = 196.7816 NGN 1 NGN = 0.0051 CNY

Apr 2024

DateCNY-NGNNGN-CNY
01 Apr 2024 1 CNY = 180.3991 NGN 1 NGN = 0.0055 CNY
02 Apr 2024 1 CNY = 183.4631 NGN 1 NGN = 0.0055 CNY
03 Apr 2024 1 CNY = 174.424 NGN 1 NGN = 0.0057 CNY
04 Apr 2024 1 CNY = 182.3986 NGN 1 NGN = 0.0055 CNY
05 Apr 2024 1 CNY = 182.4278 NGN 1 NGN = 0.0055 CNY
06 Apr 2024 1 CNY = 172.5103 NGN 1 NGN = 0.0058 CNY
07 Apr 2024 1 CNY = 172.5103 NGN 1 NGN = 0.0058 CNY
08 Apr 2024 1 CNY = 179.2034 NGN 1 NGN = 0.0056 CNY
09 Apr 2024 1 CNY = 171.0525 NGN 1 NGN = 0.0058 CNY
10 Apr 2024 1 CNY = 172.2616 NGN 1 NGN = 0.0058 CNY
11 Apr 2024 1 CNY = 171.6558 NGN 1 NGN = 0.0058 CNY
12 Apr 2024 1 CNY = 165.0251 NGN 1 NGN = 0.0061 CNY
13 Apr 2024 1 CNY = 165.8832 NGN 1 NGN = 0.006 CNY
14 Apr 2024 1 CNY = 165.8832 NGN 1 NGN = 0.006 CNY
15 Apr 2024 1 CNY = 159.0426 NGN 1 NGN = 0.0063 CNY
16 Apr 2024 1 CNY = 158.5568 NGN 1 NGN = 0.0063 CNY
17 Apr 2024 1 CNY = 159.0313 NGN 1 NGN = 0.0063 CNY
18 Apr 2024 1 CNY = 158.7486 NGN 1 NGN = 0.0063 CNY
19 Apr 2024 1 CNY = 155.4009 NGN 1 NGN = 0.0064 CNY
20 Apr 2024 1 CNY = 158.9822 NGN 1 NGN = 0.0063 CNY
21 Apr 2024 1 CNY = 158.9822 NGN 1 NGN = 0.0063 CNY
22 Apr 2024 1 CNY = 148.5144 NGN 1 NGN = 0.0067 CNY
23 Apr 2024 1 CNY = 170.3465 NGN 1 NGN = 0.0059 CNY
24 Apr 2024 1 CNY = 178.0976 NGN 1 NGN = 0.0056 CNY
25 Apr 2024 1 CNY = 174.8459 NGN 1 NGN = 0.0057 CNY
26 Apr 2024 1 CNY = 180.2554 NGN 1 NGN = 0.0055 CNY
27 Apr 2024 1 CNY = 180.2652 NGN 1 NGN = 0.0055 CNY
28 Apr 2024 1 CNY = 180.2652 NGN 1 NGN = 0.0055 CNY
29 Apr 2024 1 CNY = 187.766 NGN 1 NGN = 0.0053 CNY
30 Apr 2024 1 CNY = 190.1604 NGN 1 NGN = 0.0053 CNY

May 2024

DateCNY-NGNNGN-CNY
01 May 2024 1 CNY = 193.2326 NGN 1 NGN = 0.0052 CNY
02 May 2024 1 CNY = 189.1561 NGN 1 NGN = 0.0053 CNY
03 May 2024 1 CNY = 194.4441 NGN 1 NGN = 0.0051 CNY
04 May 2024 1 CNY = 191.0247 NGN 1 NGN = 0.0052 CNY
05 May 2024 1 CNY = 191.0247 NGN 1 NGN = 0.0052 CNY
06 May 2024 1 CNY = 194.9405 NGN 1 NGN = 0.0051 CNY
07 May 2024 1 CNY = 191.4487 NGN 1 NGN = 0.0052 CNY
08 May 2024 1 CNY = 196.2011 NGN 1 NGN = 0.0051 CNY
09 May 2024 1 CNY = 198.0032 NGN 1 NGN = 0.0051 CNY
10 May 2024 1 CNY = 198.8982 NGN 1 NGN = 0.005 CNY
11 May 2024 1 CNY = 197.172 NGN 1 NGN = 0.0051 CNY
12 May 2024 1 CNY = 197.172 NGN 1 NGN = 0.0051 CNY
13 May 2024 1 CNY = 201.4432 NGN 1 NGN = 0.005 CNY
14 May 2024 1 CNY = 206.9252 NGN 1 NGN = 0.0048 CNY
15 May 2024 1 CNY = 212.4693 NGN 1 NGN = 0.0047 CNY
16 May 2024 1 CNY = 214.0511 NGN 1 NGN = 0.0047 CNY
17 May 2024 1 CNY = 209.6334 NGN 1 NGN = 0.0048 CNY
18 May 2024 1 CNY = 203.4968 NGN 1 NGN = 0.0049 CNY
19 May 2024 1 CNY = 203.4968 NGN 1 NGN = 0.0049 CNY
20 May 2024 1 CNY = 206.5503 NGN 1 NGN = 0.0048 CNY
21 May 2024 1 CNY = 213.9041 NGN 1 NGN = 0.0047 CNY
22 May 2024 1 CNY = 200.3471 NGN 1 NGN = 0.005 CNY
23 May 2024 1 CNY = 199.7812 NGN 1 NGN = 0.005 CNY
24 May 2024 1 CNY = 200.221 NGN 1 NGN = 0.005 CNY
25 May 2024 1 CNY = 202.7689 NGN 1 NGN = 0.0049 CNY
26 May 2024 1 CNY = 202.7689 NGN 1 NGN = 0.0049 CNY
27 May 2024 1 CNY = 204.7272 NGN 1 NGN = 0.0049 CNY
28 May 2024 1 CNY = 193.6569 NGN 1 NGN = 0.0052 CNY
29 May 2024 1 CNY = 197.0215 NGN 1 NGN = 0.0051 CNY
30 May 2024 1 CNY = 198.7189 NGN 1 NGN = 0.005 CNY
31 May 2024 1 CNY = 184.4816 NGN 1 NGN = 0.0054 CNY

Jun 2024

DateCNY-NGNNGN-CNY
01 Jun 2024 1 CNY = 205.3289 NGN 1 NGN = 0.0049 CNY
02 Jun 2024 1 CNY = 205.3289 NGN 1 NGN = 0.0049 CNY
03 Jun 2024 1 CNY = 205.0537 NGN 1 NGN = 0.0049 CNY
04 Jun 2024 1 CNY = 206.1857 NGN 1 NGN = 0.0048 CNY
05 Jun 2024 1 CNY = 206.6271 NGN 1 NGN = 0.0048 CNY
06 Jun 2024 1 CNY = 206.5234 NGN 1 NGN = 0.0048 CNY
07 Jun 2024 1 CNY = 203.1706 NGN 1 NGN = 0.0049 CNY
08 Jun 2024 1 CNY = 202.9884 NGN 1 NGN = 0.0049 CNY
09 Jun 2024 1 CNY = 202.9884 NGN 1 NGN = 0.0049 CNY
10 Jun 2024 1 CNY = 203.0781 NGN 1 NGN = 0.0049 CNY
11 Jun 2024 1 CNY = 204.618 NGN 1 NGN = 0.0049 CNY
12 Jun 2024 1 CNY = 207.6521 NGN 1 NGN = 0.0048 CNY
13 Jun 2024 1 CNY = 207.5146 NGN 1 NGN = 0.0048 CNY
14 Jun 2024 1 CNY = 203.6455 NGN 1 NGN = 0.0049 CNY
15 Jun 2024 1 CNY = 206.1256 NGN 1 NGN = 0.0049 CNY
16 Jun 2024 1 CNY = 206.1256 NGN 1 NGN = 0.0049 CNY
17 Jun 2024 1 CNY = 204.3853 NGN 1 NGN = 0.0049 CNY
18 Jun 2024 1 CNY = 205.3501 NGN 1 NGN = 0.0049 CNY
19 Jun 2024 1 CNY = 208.2307 NGN 1 NGN = 0.0048 CNY
20 Jun 2024 1 CNY = 205.22 NGN 1 NGN = 0.0049 CNY
21 Jun 2024 1 CNY = 206.4539 NGN 1 NGN = 0.0048 CNY
22 Jun 2024 1 CNY = 204.9219 NGN 1 NGN = 0.0049 CNY
23 Jun 2024 1 CNY = 204.9219 NGN 1 NGN = 0.0049 CNY
24 Jun 2024 1 CNY = 210.8896 NGN 1 NGN = 0.0047 CNY
25 Jun 2024 1 CNY = 210.7909 NGN 1 NGN = 0.0047 CNY
26 Jun 2024 1 CNY = 211.9731 NGN 1 NGN = 0.0047 CNY
27 Jun 2024 1 CNY = 211.9033 NGN 1 NGN = 0.0047 CNY
28 Jun 2024 1 CNY = 211.4116 NGN 1 NGN = 0.0047 CNY
29 Jun 2024 1 CNY = 211.2779 NGN 1 NGN = 0.0047 CNY
30 Jun 2024 1 CNY = 211.2779 NGN 1 NGN = 0.0047 CNY

Jul 2024

DateCNY-NGNNGN-CNY
01 Jul 2024 1 CNY = 210.8678 NGN 1 NGN = 0.0047 CNY
02 Jul 2024 1 CNY = 206.9095 NGN 1 NGN = 0.0048 CNY
03 Jul 2024 1 CNY = 206.8499 NGN 1 NGN = 0.0048 CNY
04 Jul 2024 1 CNY = 209.941 NGN 1 NGN = 0.0048 CNY
05 Jul 2024 1 CNY = 210.0334 NGN 1 NGN = 0.0048 CNY
06 Jul 2024 1 CNY = 210.1451 NGN 1 NGN = 0.0048 CNY
07 Jul 2024 1 CNY = 210.1451 NGN 1 NGN = 0.0048 CNY
08 Jul 2024 1 CNY = 213.3157 NGN 1 NGN = 0.0047 CNY
09 Jul 2024 1 CNY = 213.2481 NGN 1 NGN = 0.0047 CNY
10 Jul 2024 1 CNY = 213.8149 NGN 1 NGN = 0.0047 CNY
11 Jul 2024 1 CNY = 219.0956 NGN 1 NGN = 0.0046 CNY
12 Jul 2024 1 CNY = 223.3525 NGN 1 NGN = 0.0045 CNY
13 Jul 2024 1 CNY = 220.716 NGN 1 NGN = 0.0045 CNY
14 Jul 2024 1 CNY = 220.716 NGN 1 NGN = 0.0045 CNY
15 Jul 2024 1 CNY = 222.9987 NGN 1 NGN = 0.0045 CNY
16 Jul 2024 1 CNY = 224.7511 NGN 1 NGN = 0.0044 CNY
17 Jul 2024 1 CNY = 222.4541 NGN 1 NGN = 0.0045 CNY
18 Jul 2024 1 CNY = 224.2195 NGN 1 NGN = 0.0045 CNY
19 Jul 2024 1 CNY = 224.2026 NGN 1 NGN = 0.0045 CNY
20 Jul 2024 1 CNY = 220.8276 NGN 1 NGN = 0.0045 CNY
21 Jul 2024 1 CNY = 220.8276 NGN 1 NGN = 0.0045 CNY
22 Jul 2024 1 CNY = 226.1904 NGN 1 NGN = 0.0044 CNY
23 Jul 2024 1 CNY = 220.9057 NGN 1 NGN = 0.0045 CNY
24 Jul 2024 1 CNY = 218.7581 NGN 1 NGN = 0.0046 CNY
25 Jul 2024 1 CNY = 219.4617 NGN 1 NGN = 0.0046 CNY
26 Jul 2024 1 CNY = 220.0955 NGN 1 NGN = 0.0045 CNY
27 Jul 2024 1 CNY = 220.1257 NGN 1 NGN = 0.0045 CNY
28 Jul 2024 1 CNY = 220.1257 NGN 1 NGN = 0.0045 CNY
29 Jul 2024 1 CNY = 223.1804 NGN 1 NGN = 0.0045 CNY
30 Jul 2024 1 CNY = 223.4052 NGN 1 NGN = 0.0045 CNY
31 Jul 2024 1 CNY = 230.0076 NGN 1 NGN = 0.0043 CNY

Aug 2024

DateCNY-NGNNGN-CNY
01 Aug 2024 1 CNY = 229.1636 NGN 1 NGN = 0.0044 CNY
02 Aug 2024 1 CNY = 227.5955 NGN 1 NGN = 0.0044 CNY
03 Aug 2024 1 CNY = 228.5101 NGN 1 NGN = 0.0044 CNY
04 Aug 2024 1 CNY = 228.5101 NGN 1 NGN = 0.0044 CNY
05 Aug 2024 1 CNY = 223.4279 NGN 1 NGN = 0.0045 CNY
06 Aug 2024 1 CNY = 223.0017 NGN 1 NGN = 0.0045 CNY
07 Aug 2024 1 CNY = 221.9584 NGN 1 NGN = 0.0045 CNY
08 Aug 2024 1 CNY = 222.959 NGN 1 NGN = 0.0045 CNY
09 Aug 2024 1 CNY = 220.8919 NGN 1 NGN = 0.0045 CNY
10 Aug 2024 1 CNY = 226.0454 NGN 1 NGN = 0.0044 CNY
11 Aug 2024 1 CNY = 226.0454 NGN 1 NGN = 0.0044 CNY
12 Aug 2024 1 CNY = 217.2763 NGN 1 NGN = 0.0046 CNY
13 Aug 2024 1 CNY = 221.9648 NGN 1 NGN = 0.0045 CNY
14 Aug 2024 1 CNY = 222.2565 NGN 1 NGN = 0.0045 CNY
15 Aug 2024 1 CNY = 222.2567 NGN 1 NGN = 0.0045 CNY
16 Aug 2024 1 CNY = 221.9695 NGN 1 NGN = 0.0045 CNY
17 Aug 2024 1 CNY = 221.9253 NGN 1 NGN = 0.0045 CNY
18 Aug 2024 1 CNY = 221.9253 NGN 1 NGN = 0.0045 CNY
19 Aug 2024 1 CNY = 222.807 NGN 1 NGN = 0.0045 CNY
20 Aug 2024 1 CNY = 222.2834 NGN 1 NGN = 0.0045 CNY
21 Aug 2024 1 CNY = 220.8543 NGN 1 NGN = 0.0045 CNY
22 Aug 2024 1 CNY = 220.7065 NGN 1 NGN = 0.0045 CNY
23 Aug 2024 1 CNY = 220.7314 NGN 1 NGN = 0.0045 CNY
24 Aug 2024 1 CNY = 221.1466 NGN 1 NGN = 0.0045 CNY
25 Aug 2024 1 CNY = 221.1466 NGN 1 NGN = 0.0045 CNY
26 Aug 2024 1 CNY = 221.4497 NGN 1 NGN = 0.0045 CNY
27 Aug 2024 1 CNY = 223.107 NGN 1 NGN = 0.0045 CNY
28 Aug 2024 1 CNY = 222.9986 NGN 1 NGN = 0.0045 CNY
29 Aug 2024 1 CNY = 224.1548 NGN 1 NGN = 0.0045 CNY
30 Aug 2024 1 CNY = 224.3337 NGN 1 NGN = 0.0045 CNY
31 Aug 2024 1 CNY = 224.1628 NGN 1 NGN = 0.0045 CNY

Sep 2024

DateCNY-NGNNGN-CNY
01 Sep 2024 1 CNY = 224.1628 NGN 1 NGN = 0.0045 CNY
02 Sep 2024 1 CNY = 223.5304 NGN 1 NGN = 0.0045 CNY
03 Sep 2024 1 CNY = 223.1657 NGN 1 NGN = 0.0045 CNY
04 Sep 2024 1 CNY = 225.5623 NGN 1 NGN = 0.0044 CNY
05 Sep 2024 1 CNY = 226.1514 NGN 1 NGN = 0.0044 CNY
06 Sep 2024 1 CNY = 226.6023 NGN 1 NGN = 0.0044 CNY
07 Sep 2024 1 CNY = 226.4328 NGN 1 NGN = 0.0044 CNY
08 Sep 2024 1 CNY = 226.4328 NGN 1 NGN = 0.0044 CNY
09 Sep 2024 1 CNY = 228.5896 NGN 1 NGN = 0.0044 CNY
10 Sep 2024 1 CNY = 231.1109 NGN 1 NGN = 0.0043 CNY
11 Sep 2024 1 CNY = 232.6765 NGN 1 NGN = 0.0043 CNY
12 Sep 2024 1 CNY = 232.4828 NGN 1 NGN = 0.0043 CNY
13 Sep 2024 1 CNY = 233.2422 NGN 1 NGN = 0.0043 CNY
14 Sep 2024 1 CNY = 231.0711 NGN 1 NGN = 0.0043 CNY
15 Sep 2024 1 CNY = 231.0711 NGN 1 NGN = 0.0043 CNY
16 Sep 2024 1 CNY = 231.142 NGN 1 NGN = 0.0043 CNY
17 Sep 2024 1 CNY = 231.1148 NGN 1 NGN = 0.0043 CNY
18 Sep 2024 1 CNY = 231.8496 NGN 1 NGN = 0.0043 CNY
19 Sep 2024 1 CNY = 232.1434 NGN 1 NGN = 0.0043 CNY
20 Sep 2024 1 CNY = 232.378 NGN 1 NGN = 0.0043 CNY
21 Sep 2024 1 CNY = 232.4834 NGN 1 NGN = 0.0043 CNY
22 Sep 2024 1 CNY = 232.4834 NGN 1 NGN = 0.0043 CNY
23 Sep 2024 1 CNY = 232.28 NGN 1 NGN = 0.0043 CNY
24 Sep 2024 1 CNY = 229.8041 NGN 1 NGN = 0.0044 CNY
25 Sep 2024 1 CNY = 233.1841 NGN 1 NGN = 0.0043 CNY
26 Sep 2024 1 CNY = 235.8197 NGN 1 NGN = 0.0042 CNY
27 Sep 2024 1 CNY = 235.7904 NGN 1 NGN = 0.0042 CNY
28 Sep 2024 1 CNY = 237.9579 NGN 1 NGN = 0.0042 CNY
29 Sep 2024 1 CNY = 237.9579 NGN 1 NGN = 0.0042 CNY
30 Sep 2024 1 CNY = 237.9843 NGN 1 NGN = 0.0042 CNY

Oct 2024

DateCNY-NGNNGN-CNY
01 Oct 2024 1 CNY = 237.353 NGN 1 NGN = 0.0042 CNY
02 Oct 2024 1 CNY = 237.0973 NGN 1 NGN = 0.0042 CNY
03 Oct 2024 1 CNY = 236.9253 NGN 1 NGN = 0.0042 CNY
04 Oct 2024 1 CNY = 233.3692 NGN 1 NGN = 0.0043 CNY
05 Oct 2024 1 CNY = 233.3393 NGN 1 NGN = 0.0043 CNY
06 Oct 2024 1 CNY = 233.3393 NGN 1 NGN = 0.0043 CNY
07 Oct 2024 1 CNY = 230.737 NGN 1 NGN = 0.0043 CNY
08 Oct 2024 1 CNY = 229.7377 NGN 1 NGN = 0.0044 CNY
09 Oct 2024 1 CNY = 229.2466 NGN 1 NGN = 0.0044 CNY
10 Oct 2024 1 CNY = 228.8855 NGN 1 NGN = 0.0044 CNY
11 Oct 2024 1 CNY = 229.338 NGN 1 NGN = 0.0044 CNY
12 Oct 2024 1 CNY = 232.0907 NGN 1 NGN = 0.0043 CNY
13 Oct 2024 1 CNY = 232.0907 NGN 1 NGN = 0.0043 CNY
14 Oct 2024 1 CNY = 230.8004 NGN 1 NGN = 0.0043 CNY
15 Oct 2024 1 CNY = 229.8177 NGN 1 NGN = 0.0044 CNY
16 Oct 2024 1 CNY = 229.8446 NGN 1 NGN = 0.0044 CNY
17 Oct 2024 1 CNY = 229.5532 NGN 1 NGN = 0.0044 CNY
18 Oct 2024 1 CNY = 230.1434 NGN 1 NGN = 0.0043 CNY
19 Oct 2024 1 CNY = 230.2232 NGN 1 NGN = 0.0043 CNY
20 Oct 2024 1 CNY = 230.2232 NGN 1 NGN = 0.0043 CNY
21 Oct 2024 1 CNY = 229.8489 NGN 1 NGN = 0.0044 CNY
22 Oct 2024 1 CNY = 230.7867 NGN 1 NGN = 0.0043 CNY
23 Oct 2024 1 CNY = 230.4732 NGN 1 NGN = 0.0043 CNY
24 Oct 2024 1 CNY = 230.9681 NGN 1 NGN = 0.0043 CNY
25 Oct 2024 1 CNY = 230.646 NGN 1 NGN = 0.0043 CNY
26 Oct 2024 1 CNY = 231.0036 NGN 1 NGN = 0.0043 CNY
27 Oct 2024 1 CNY = 231.0036 NGN 1 NGN = 0.0043 CNY
28 Oct 2024 1 CNY = 230.5057 NGN 1 NGN = 0.0043 CNY
29 Oct 2024 1 CNY = 230.2603 NGN 1 NGN = 0.0043 CNY
30 Oct 2024 1 CNY = 230.7317 NGN 1 NGN = 0.0043 CNY
31 Oct 2024 1 CNY = 230.8748 NGN 1 NGN = 0.0043 CNY

Nov 2024

DateCNY-NGNNGN-CNY
01 Nov 2024 1 CNY = 231.1083 NGN 1 NGN = 0.0043 CNY
02 Nov 2024 1 CNY = 231.3031 NGN 1 NGN = 0.0043 CNY
03 Nov 2024 1 CNY = 231.3031 NGN 1 NGN = 0.0043 CNY
04 Nov 2024 1 CNY = 231.6893 NGN 1 NGN = 0.0043 CNY
05 Nov 2024 1 CNY = 233.9363 NGN 1 NGN = 0.0043 CNY
06 Nov 2024 1 CNY = 233.5819 NGN 1 NGN = 0.0043 CNY
07 Nov 2024 1 CNY = 234.1372 NGN 1 NGN = 0.0043 CNY
08 Nov 2024 1 CNY = 233.7595 NGN 1 NGN = 0.0043 CNY
09 Nov 2024 1 CNY = 232.3489 NGN 1 NGN = 0.0043 CNY
10 Nov 2024 1 CNY = 232.3489 NGN 1 NGN = 0.0043 CNY
11 Nov 2024 1 CNY = 232.289 NGN 1 NGN = 0.0043 CNY
12 Nov 2024 1 CNY = 232.3269 NGN 1 NGN = 0.0043 CNY
13 Nov 2024 1 CNY = 232.7433 NGN 1 NGN = 0.0043 CNY
14 Nov 2024 1 CNY = 232.0024 NGN 1 NGN = 0.0043 CNY
15 Nov 2024 1 CNY = 230.2965 NGN 1 NGN = 0.0043 CNY
16 Nov 2024 1 CNY = 230.3241 NGN 1 NGN = 0.0043 CNY
17 Nov 2024 1 CNY = 230.3241 NGN 1 NGN = 0.0043 CNY
18 Nov 2024 1 CNY = 230.8389 NGN 1 NGN = 0.0043 CNY
19 Nov 2024 1 CNY = 231.7719 NGN 1 NGN = 0.0043 CNY
20 Nov 2024 1 CNY = 231.8562 NGN 1 NGN = 0.0043 CNY
21 Nov 2024 1 CNY = 232.1919 NGN 1 NGN = 0.0043 CNY
22 Nov 2024 1 CNY = 233.7395 NGN 1 NGN = 0.0043 CNY
23 Nov 2024 1 CNY = 234.253 NGN 1 NGN = 0.0043 CNY
24 Nov 2024 1 CNY = 234.253 NGN 1 NGN = 0.0043 CNY
25 Nov 2024 1 CNY = 232.853 NGN 1 NGN = 0.0043 CNY
26 Nov 2024 1 CNY = 231.2929 NGN 1 NGN = 0.0043 CNY
27 Nov 2024 1 CNY = 233.7492 NGN 1 NGN = 0.0043 CNY
28 Nov 2024 1 CNY = 232.6493 NGN 1 NGN = 0.0043 CNY
29 Nov 2024 1 CNY = 232.4771 NGN 1 NGN = 0.0043 CNY
30 Nov 2024 1 CNY = 232.5351 NGN 1 NGN = 0.0043 CNY

Dec 2024

DateCNY-NGNNGN-CNY
01 Dec 2024 1 CNY = 232.5351 NGN 1 NGN = 0.0043 CNY
02 Dec 2024 1 CNY = 229.3093 NGN 1 NGN = 0.0044 CNY
03 Dec 2024 1 CNY = 227.2559 NGN 1 NGN = 0.0044 CNY
04 Dec 2024 1 CNY = 228.1665 NGN 1 NGN = 0.0044 CNY
05 Dec 2024 1 CNY = 222.4391 NGN 1 NGN = 0.0045 CNY
06 Dec 2024 1 CNY = 221.1589 NGN 1 NGN = 0.0045 CNY
07 Dec 2024 1 CNY = 217.2028 NGN 1 NGN = 0.0046 CNY
08 Dec 2024 1 CNY = 217.2028 NGN 1 NGN = 0.0046 CNY
09 Dec 2024 1 CNY = 217.4788 NGN 1 NGN = 0.0046 CNY
10 Dec 2024 1 CNY = 217.4461 NGN 1 NGN = 0.0046 CNY
11 Dec 2024 1 CNY = 217.1527 NGN 1 NGN = 0.0046 CNY
12 Dec 2024 1 CNY = 213.0848 NGN 1 NGN = 0.0047 CNY
13 Dec 2024 1 CNY = 212.6614 NGN 1 NGN = 0.0047 CNY
14 Dec 2024 1 CNY = 212.7664 NGN 1 NGN = 0.0047 CNY
15 Dec 2024 1 CNY = 212.7664 NGN 1 NGN = 0.0047 CNY
16 Dec 2024 1 CNY = 213.0899 NGN 1 NGN = 0.0047 CNY
17 Dec 2024 1 CNY = 213.2272 NGN 1 NGN = 0.0047 CNY
18 Dec 2024 1 CNY = 213.6996 NGN 1 NGN = 0.0047 CNY
19 Dec 2024 1 CNY = 213.166 NGN 1 NGN = 0.0047 CNY
20 Dec 2024 1 CNY = 212.3066 NGN 1 NGN = 0.0047 CNY
21 Dec 2024 1 CNY = 212.3704 NGN 1 NGN = 0.0047 CNY
22 Dec 2024 1 CNY = 212.3704 NGN 1 NGN = 0.0047 CNY

CNY-NGN and NGN-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats