currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-MZN and MZN-CNY exchange rates - 2025

CNY-MZN and MZN-CNY exchange rates - 2025

CNY-MZN and MZN-CNY exchange rates

Check below the exchange rates for CNY-MZN and MZN-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 8.7856 MZN
1 MZN = 0.1138 CNY
1Y 2Y 3Y
CNY to MZNMZN to CNY
8.7770 Date: 4/4 8.7903 Date: 4/3 8.7907 Date: 4/2 8.8026 Date: 4/1 8.7977 Date: 3/31 8.7537 Date: 3/30 8.7963 Date: 3/29 8.7967 Date: 3/28 8.8062 Date: 3/27 8.8055 Date: 3/26 8.8082 Date: 3/25 8.7741 Date: 3/24 8.7710 Date: 3/23 8.8152 Date: 3/22 8.8143 Date: 3/21 8.8320 Date: 3/20 8.8385 Date: 3/19 8.8320 Date: 3/18 8.8288 Date: 3/17 8.7836 Date: 3/16 8.8291 Date: 3/15 8.8262 Date: 3/14 8.8292 Date: 3/13 8.8024 Date: 3/12 8.7995 Date: 3/11 8.7918 Date: 3/10 8.8335 Date: 3/9 8.8296 Date: 3/8 8.8139 Date: 3/7 8.8139 Date: 3/6 8.7957 Date: 3/5 8.7726 Date: 3/4 8.7311 Date: 3/3 8.7281 Date: 3/2 8.7743 Date: 3/1 8.7670 Date: 2/28 8.7835 Date: 2/27 8.8110 Date: 2/26 8.8174 Date: 2/25 8.8122 Date: 2/24 8.8130 Date: 2/23 8.8130 Date: 2/22 8.8080 Date: 2/21 8.7715 Date: 2/20 8.7793 Date: 2/19 8.8090 Date: 2/18 8.8091 Date: 2/17 8.8094 Date: 2/16 8.8094 Date: 2/15 8.7670 Date: 2/14 8.7513 Date: 2/13 8.7428 Date: 2/12 8.7470 Date: 2/11 8.7479 Date: 2/10 8.7695 Date: 2/9 8.7695 Date: 2/8 8.7671 Date: 2/7 8.7664 Date: 2/6 8.7858 Date: 2/5 8.8891 Date: 2/4 8.8771 Date: 2/3 8.8927 Date: 2/2 8.8927 Date: 2/1 8.8917 Date: 1/31 8.9115 Date: 1/30 8.8137 Date: 1/29 8.8118 Date: 1/28 8.8134 Date: 1/27 8.8224 Date: 1/26 8.8224 Date: 1/25 8.8178 Date: 1/24 8.7686 Date: 1/23 8.7893 Date: 1/22 8.7377 Date: 1/21 8.7377 Date: 1/20 8.7249 Date: 1/19 8.7249 Date: 1/18 8.7162 Date: 1/17 8.7168 Date: 1/16 8.7160 Date: 1/15 8.7176 Date: 1/14 8.7163 Date: 1/13 8.7149 Date: 1/12 8.7149 Date: 1/11 8.7186 Date: 1/10 8.7163 Date: 1/9 8.7160 Date: 1/8 8.7210 Date: 1/7 8.7338 Date: 1/6 8.7293 Date: 1/5 8.7293 Date: 1/4 8.7321 Date: 1/3 8.7545 Date: 1/2 8.7550 Date: 1/1 8.7770 Date: 4/4 8.7903 Date: 4/3 8.7907 Date: 4/2 8.8026 Date: 4/1 8.7977 Date: 3/31 8.7537 Date: 3/30 8.7963 Date: 3/29 8.7967 Date: 3/28 8.8062 Date: 3/27 8.8055 Date: 3/26 8.8082 Date: 3/25 8.7741 Date: 3/24 8.7710 Date: 3/23 8.8152 Date: 3/22 8.8143 Date: 3/21 8.8320 Date: 3/20 8.8385 Date: 3/19 8.8320 Date: 3/18 8.8288 Date: 3/17 8.7836 Date: 3/16 8.8291 Date: 3/15 8.8262 Date: 3/14 8.8292 Date: 3/13 8.8024 Date: 3/12 8.7995 Date: 3/11 8.7918 Date: 3/10 8.8335 Date: 3/9 8.8296 Date: 3/8 8.8139 Date: 3/7 8.8139 Date: 3/6 8.7957 Date: 3/5 8.7726 Date: 3/4 8.7311 Date: 3/3 8.7281 Date: 3/2 8.7743 Date: 3/1 8.7670 Date: 2/28 8.7835 Date: 2/27 8.8110 Date: 2/26 8.8174 Date: 2/25 8.8122 Date: 2/24 8.8130 Date: 2/23 8.8130 Date: 2/22 8.8080 Date: 2/21 8.7715 Date: 2/20 8.7793 Date: 2/19 8.8090 Date: 2/18 8.8091 Date: 2/17 8.8094 Date: 2/16 8.8094 Date: 2/15 8.7670 Date: 2/14 8.7513 Date: 2/13 8.7428 Date: 2/12 8.7470 Date: 2/11 8.7479 Date: 2/10 8.7695 Date: 2/9 8.7695 Date: 2/8 8.7671 Date: 2/7 8.7664 Date: 2/6 8.7858 Date: 2/5 8.8891 Date: 2/4 8.8771 Date: 2/3 8.8927 Date: 2/2 8.8927 Date: 2/1 8.8917 Date: 1/31 8.9115 Date: 1/30 8.8137 Date: 1/29 8.8118 Date: 1/28 8.8134 Date: 1/27 8.8224 Date: 1/26 8.8224 Date: 1/25 8.8178 Date: 1/24 8.7686 Date: 1/23 8.7893 Date: 1/22 8.7377 Date: 1/21 8.7377 Date: 1/20 8.7249 Date: 1/19 8.7249 Date: 1/18 8.7162 Date: 1/17 8.7168 Date: 1/16 8.7160 Date: 1/15 8.7176 Date: 1/14 8.7163 Date: 1/13 8.7149 Date: 1/12 8.7149 Date: 1/11 8.7186 Date: 1/10 8.7163 Date: 1/9 8.7160 Date: 1/8 8.7210 Date: 1/7 8.7338 Date: 1/6 8.7293 Date: 1/5 8.7293 Date: 1/4 8.7321 Date: 1/3 8.7545 Date: 1/2 8.7550 Date: 1/1

Jan 2025

DateCNY-MZNMZN-CNY
01 Jan 2025 1 CNY = 8.755 MZN 1 MZN = 0.1142 CNY
02 Jan 2025 1 CNY = 8.7545 MZN 1 MZN = 0.1142 CNY
03 Jan 2025 1 CNY = 8.7321 MZN 1 MZN = 0.1145 CNY
04 Jan 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
05 Jan 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
06 Jan 2025 1 CNY = 8.7338 MZN 1 MZN = 0.1145 CNY
07 Jan 2025 1 CNY = 8.721 MZN 1 MZN = 0.1147 CNY
08 Jan 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
09 Jan 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
10 Jan 2025 1 CNY = 8.7186 MZN 1 MZN = 0.1147 CNY
11 Jan 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
12 Jan 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
13 Jan 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
14 Jan 2025 1 CNY = 8.7176 MZN 1 MZN = 0.1147 CNY
15 Jan 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
16 Jan 2025 1 CNY = 8.7168 MZN 1 MZN = 0.1147 CNY
17 Jan 2025 1 CNY = 8.7162 MZN 1 MZN = 0.1147 CNY
18 Jan 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
19 Jan 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
20 Jan 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
21 Jan 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
22 Jan 2025 1 CNY = 8.7893 MZN 1 MZN = 0.1138 CNY
23 Jan 2025 1 CNY = 8.7686 MZN 1 MZN = 0.114 CNY
24 Jan 2025 1 CNY = 8.8178 MZN 1 MZN = 0.1134 CNY
25 Jan 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
26 Jan 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
27 Jan 2025 1 CNY = 8.8134 MZN 1 MZN = 0.1135 CNY
28 Jan 2025 1 CNY = 8.8118 MZN 1 MZN = 0.1135 CNY
29 Jan 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
30 Jan 2025 1 CNY = 8.9115 MZN 1 MZN = 0.1122 CNY
31 Jan 2025 1 CNY = 8.8917 MZN 1 MZN = 0.1125 CNY

Feb 2025

DateCNY-MZNMZN-CNY
01 Feb 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
02 Feb 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
03 Feb 2025 1 CNY = 8.8771 MZN 1 MZN = 0.1126 CNY
04 Feb 2025 1 CNY = 8.8891 MZN 1 MZN = 0.1125 CNY
05 Feb 2025 1 CNY = 8.7858 MZN 1 MZN = 0.1138 CNY
06 Feb 2025 1 CNY = 8.7664 MZN 1 MZN = 0.1141 CNY
07 Feb 2025 1 CNY = 8.7671 MZN 1 MZN = 0.1141 CNY
08 Feb 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
09 Feb 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
10 Feb 2025 1 CNY = 8.7479 MZN 1 MZN = 0.1143 CNY
11 Feb 2025 1 CNY = 8.747 MZN 1 MZN = 0.1143 CNY
12 Feb 2025 1 CNY = 8.7428 MZN 1 MZN = 0.1144 CNY
13 Feb 2025 1 CNY = 8.7513 MZN 1 MZN = 0.1143 CNY
14 Feb 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY
15 Feb 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
16 Feb 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
17 Feb 2025 1 CNY = 8.8091 MZN 1 MZN = 0.1135 CNY
18 Feb 2025 1 CNY = 8.809 MZN 1 MZN = 0.1135 CNY
19 Feb 2025 1 CNY = 8.7793 MZN 1 MZN = 0.1139 CNY
20 Feb 2025 1 CNY = 8.7715 MZN 1 MZN = 0.114 CNY
21 Feb 2025 1 CNY = 8.808 MZN 1 MZN = 0.1135 CNY
22 Feb 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
23 Feb 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
24 Feb 2025 1 CNY = 8.8122 MZN 1 MZN = 0.1135 CNY
25 Feb 2025 1 CNY = 8.8174 MZN 1 MZN = 0.1134 CNY
26 Feb 2025 1 CNY = 8.811 MZN 1 MZN = 0.1135 CNY
27 Feb 2025 1 CNY = 8.7835 MZN 1 MZN = 0.1139 CNY
28 Feb 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY

Mar 2025

DateCNY-MZNMZN-CNY
01 Mar 2025 1 CNY = 8.7743 MZN 1 MZN = 0.114 CNY
02 Mar 2025 1 CNY = 8.7281 MZN 1 MZN = 0.1146 CNY
03 Mar 2025 1 CNY = 8.7311 MZN 1 MZN = 0.1145 CNY
04 Mar 2025 1 CNY = 8.7726 MZN 1 MZN = 0.114 CNY
05 Mar 2025 1 CNY = 8.7957 MZN 1 MZN = 0.1137 CNY
06 Mar 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
07 Mar 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
08 Mar 2025 1 CNY = 8.8296 MZN 1 MZN = 0.1133 CNY
09 Mar 2025 1 CNY = 8.8335 MZN 1 MZN = 0.1132 CNY
10 Mar 2025 1 CNY = 8.7918 MZN 1 MZN = 0.1137 CNY
11 Mar 2025 1 CNY = 8.7995 MZN 1 MZN = 0.1136 CNY
12 Mar 2025 1 CNY = 8.8024 MZN 1 MZN = 0.1136 CNY
13 Mar 2025 1 CNY = 8.8292 MZN 1 MZN = 0.1133 CNY
14 Mar 2025 1 CNY = 8.8262 MZN 1 MZN = 0.1133 CNY
15 Mar 2025 1 CNY = 8.8291 MZN 1 MZN = 0.1133 CNY
16 Mar 2025 1 CNY = 8.7836 MZN 1 MZN = 0.1138 CNY
17 Mar 2025 1 CNY = 8.8288 MZN 1 MZN = 0.1133 CNY
18 Mar 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
19 Mar 2025 1 CNY = 8.8385 MZN 1 MZN = 0.1131 CNY
20 Mar 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
21 Mar 2025 1 CNY = 8.8143 MZN 1 MZN = 0.1135 CNY
22 Mar 2025 1 CNY = 8.8152 MZN 1 MZN = 0.1134 CNY
23 Mar 2025 1 CNY = 8.771 MZN 1 MZN = 0.114 CNY
24 Mar 2025 1 CNY = 8.7741 MZN 1 MZN = 0.114 CNY
25 Mar 2025 1 CNY = 8.8082 MZN 1 MZN = 0.1135 CNY
26 Mar 2025 1 CNY = 8.8055 MZN 1 MZN = 0.1136 CNY
27 Mar 2025 1 CNY = 8.8062 MZN 1 MZN = 0.1136 CNY
28 Mar 2025 1 CNY = 8.7967 MZN 1 MZN = 0.1137 CNY
29 Mar 2025 1 CNY = 8.7963 MZN 1 MZN = 0.1137 CNY
30 Mar 2025 1 CNY = 8.7537 MZN 1 MZN = 0.1142 CNY
31 Mar 2025 1 CNY = 8.7977 MZN 1 MZN = 0.1137 CNY

Apr 2025

DateCNY-MZNMZN-CNY
01 Apr 2025 1 CNY = 8.8026 MZN 1 MZN = 0.1136 CNY
02 Apr 2025 1 CNY = 8.7907 MZN 1 MZN = 0.1138 CNY
03 Apr 2025 1 CNY = 8.7903 MZN 1 MZN = 0.1138 CNY
04 Apr 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY

CNY-MZN and MZN-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats