currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-MZN and MZN-CNY exchange rates - 2025

CNY-MZN and MZN-CNY exchange rates - 2025

CNY-MZN and MZN-CNY exchange rates

Check below the exchange rates for CNY-MZN and MZN-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 8.7755 MZN
1 MZN = 0.114 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-MZNMZN-CNY
01 Jan 2025 1 CNY = 8.755 MZN 1 MZN = 0.1142 CNY
02 Jan 2025 1 CNY = 8.7545 MZN 1 MZN = 0.1142 CNY
03 Jan 2025 1 CNY = 8.7321 MZN 1 MZN = 0.1145 CNY
04 Jan 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
05 Jan 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
06 Jan 2025 1 CNY = 8.7338 MZN 1 MZN = 0.1145 CNY
07 Jan 2025 1 CNY = 8.721 MZN 1 MZN = 0.1147 CNY
08 Jan 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
09 Jan 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
10 Jan 2025 1 CNY = 8.7186 MZN 1 MZN = 0.1147 CNY
11 Jan 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
12 Jan 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
13 Jan 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
14 Jan 2025 1 CNY = 8.7176 MZN 1 MZN = 0.1147 CNY
15 Jan 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
16 Jan 2025 1 CNY = 8.7168 MZN 1 MZN = 0.1147 CNY
17 Jan 2025 1 CNY = 8.7162 MZN 1 MZN = 0.1147 CNY
18 Jan 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
19 Jan 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
20 Jan 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
21 Jan 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
22 Jan 2025 1 CNY = 8.7893 MZN 1 MZN = 0.1138 CNY
23 Jan 2025 1 CNY = 8.7686 MZN 1 MZN = 0.114 CNY
24 Jan 2025 1 CNY = 8.8178 MZN 1 MZN = 0.1134 CNY
25 Jan 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
26 Jan 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
27 Jan 2025 1 CNY = 8.8134 MZN 1 MZN = 0.1135 CNY
28 Jan 2025 1 CNY = 8.8118 MZN 1 MZN = 0.1135 CNY
29 Jan 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
30 Jan 2025 1 CNY = 8.9115 MZN 1 MZN = 0.1122 CNY
31 Jan 2025 1 CNY = 8.8917 MZN 1 MZN = 0.1125 CNY

Feb 2025

DateCNY-MZNMZN-CNY
01 Feb 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
02 Feb 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
03 Feb 2025 1 CNY = 8.8771 MZN 1 MZN = 0.1126 CNY
04 Feb 2025 1 CNY = 8.8891 MZN 1 MZN = 0.1125 CNY
05 Feb 2025 1 CNY = 8.7858 MZN 1 MZN = 0.1138 CNY
06 Feb 2025 1 CNY = 8.7664 MZN 1 MZN = 0.1141 CNY
07 Feb 2025 1 CNY = 8.7671 MZN 1 MZN = 0.1141 CNY
08 Feb 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
09 Feb 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
10 Feb 2025 1 CNY = 8.7479 MZN 1 MZN = 0.1143 CNY
11 Feb 2025 1 CNY = 8.747 MZN 1 MZN = 0.1143 CNY
12 Feb 2025 1 CNY = 8.7428 MZN 1 MZN = 0.1144 CNY
13 Feb 2025 1 CNY = 8.7513 MZN 1 MZN = 0.1143 CNY
14 Feb 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY
15 Feb 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
16 Feb 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
17 Feb 2025 1 CNY = 8.8091 MZN 1 MZN = 0.1135 CNY
18 Feb 2025 1 CNY = 8.809 MZN 1 MZN = 0.1135 CNY
19 Feb 2025 1 CNY = 8.7793 MZN 1 MZN = 0.1139 CNY
20 Feb 2025 1 CNY = 8.7715 MZN 1 MZN = 0.114 CNY
21 Feb 2025 1 CNY = 8.808 MZN 1 MZN = 0.1135 CNY
22 Feb 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
23 Feb 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY

CNY-MZN and MZN-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Mozambique, rates that are listed as references.