currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-MZN and MZN-CNY exchange rates - 2024

CNY-MZN and MZN-CNY exchange rates - 2024

CNY-MZN and MZN-CNY exchange rates

Check below the exchange rates for CNY-MZN and MZN-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 8.8624 MZN
1 MZN = 0.1128 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-MZNMZN-CNY
01 Jan 2024 1 CNY = 8.9354 MZN 1 MZN = 0.1119 CNY
02 Jan 2024 1 CNY = 8.8542 MZN 1 MZN = 0.1129 CNY
03 Jan 2024 1 CNY = 8.9056 MZN 1 MZN = 0.1123 CNY
04 Jan 2024 1 CNY = 8.9054 MZN 1 MZN = 0.1123 CNY
05 Jan 2024 1 CNY = 8.9007 MZN 1 MZN = 0.1124 CNY
06 Jan 2024 1 CNY = 8.9053 MZN 1 MZN = 0.1123 CNY
07 Jan 2024 1 CNY = 8.9053 MZN 1 MZN = 0.1123 CNY
08 Jan 2024 1 CNY = 8.9012 MZN 1 MZN = 0.1123 CNY
09 Jan 2024 1 CNY = 8.8984 MZN 1 MZN = 0.1124 CNY
10 Jan 2024 1 CNY = 8.8222 MZN 1 MZN = 0.1134 CNY
11 Jan 2024 1 CNY = 8.915 MZN 1 MZN = 0.1122 CNY
12 Jan 2024 1 CNY = 8.8953 MZN 1 MZN = 0.1124 CNY
13 Jan 2024 1 CNY = 8.8952 MZN 1 MZN = 0.1124 CNY
14 Jan 2024 1 CNY = 8.8952 MZN 1 MZN = 0.1124 CNY
15 Jan 2024 1 CNY = 8.8974 MZN 1 MZN = 0.1124 CNY
16 Jan 2024 1 CNY = 8.8743 MZN 1 MZN = 0.1127 CNY
17 Jan 2024 1 CNY = 8.8766 MZN 1 MZN = 0.1127 CNY
18 Jan 2024 1 CNY = 8.8799 MZN 1 MZN = 0.1126 CNY
19 Jan 2024 1 CNY = 8.8928 MZN 1 MZN = 0.1125 CNY
20 Jan 2024 1 CNY = 8.887 MZN 1 MZN = 0.1125 CNY
21 Jan 2024 1 CNY = 8.887 MZN 1 MZN = 0.1125 CNY
22 Jan 2024 1 CNY = 8.7912 MZN 1 MZN = 0.1138 CNY
23 Jan 2024 1 CNY = 8.9518 MZN 1 MZN = 0.1117 CNY
24 Jan 2024 1 CNY = 8.9813 MZN 1 MZN = 0.1113 CNY
25 Jan 2024 1 CNY = 8.9571 MZN 1 MZN = 0.1116 CNY
26 Jan 2024 1 CNY = 8.9562 MZN 1 MZN = 0.1117 CNY
27 Jan 2024 1 CNY = 8.9485 MZN 1 MZN = 0.1118 CNY
28 Jan 2024 1 CNY = 8.9485 MZN 1 MZN = 0.1118 CNY
29 Jan 2024 1 CNY = 8.8444 MZN 1 MZN = 0.1131 CNY
30 Jan 2024 1 CNY = 8.939 MZN 1 MZN = 0.1119 CNY
31 Jan 2024 1 CNY = 8.9433 MZN 1 MZN = 0.1118 CNY

Feb 2024

DateCNY-MZNMZN-CNY
01 Feb 2024 1 CNY = 8.9394 MZN 1 MZN = 0.1119 CNY
02 Feb 2024 1 CNY = 8.9399 MZN 1 MZN = 0.1119 CNY
03 Feb 2024 1 CNY = 8.9158 MZN 1 MZN = 0.1122 CNY
04 Feb 2024 1 CNY = 8.9158 MZN 1 MZN = 0.1122 CNY
05 Feb 2024 1 CNY = 8.9226 MZN 1 MZN = 0.1121 CNY
06 Feb 2024 1 CNY = 8.9394 MZN 1 MZN = 0.1119 CNY
07 Feb 2024 1 CNY = 8.9253 MZN 1 MZN = 0.112 CNY
08 Feb 2024 1 CNY = 8.9166 MZN 1 MZN = 0.1122 CNY
09 Feb 2024 1 CNY = 8.915 MZN 1 MZN = 0.1122 CNY
10 Feb 2024 1 CNY = 8.844 MZN 1 MZN = 0.1131 CNY
11 Feb 2024 1 CNY = 8.844 MZN 1 MZN = 0.1131 CNY
12 Feb 2024 1 CNY = 8.8265 MZN 1 MZN = 0.1133 CNY
13 Feb 2024 1 CNY = 8.8307 MZN 1 MZN = 0.1132 CNY
14 Feb 2024 1 CNY = 8.8431 MZN 1 MZN = 0.1131 CNY
15 Feb 2024 1 CNY = 8.862 MZN 1 MZN = 0.1128 CNY
16 Feb 2024 1 CNY = 8.8613 MZN 1 MZN = 0.1129 CNY
17 Feb 2024 1 CNY = 8.9196 MZN 1 MZN = 0.1121 CNY
18 Feb 2024 1 CNY = 8.9196 MZN 1 MZN = 0.1121 CNY
19 Feb 2024 1 CNY = 8.821 MZN 1 MZN = 0.1134 CNY
20 Feb 2024 1 CNY = 8.8266 MZN 1 MZN = 0.1133 CNY
21 Feb 2024 1 CNY = 8.8293 MZN 1 MZN = 0.1133 CNY
22 Feb 2024 1 CNY = 8.8295 MZN 1 MZN = 0.1133 CNY
23 Feb 2024 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
24 Feb 2024 1 CNY = 8.8256 MZN 1 MZN = 0.1133 CNY
25 Feb 2024 1 CNY = 8.8256 MZN 1 MZN = 0.1133 CNY
26 Feb 2024 1 CNY = 8.8232 MZN 1 MZN = 0.1133 CNY
27 Feb 2024 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
28 Feb 2024 1 CNY = 8.8209 MZN 1 MZN = 0.1134 CNY
29 Feb 2024 1 CNY = 8.8256 MZN 1 MZN = 0.1133 CNY

Mar 2024

DateCNY-MZNMZN-CNY
01 Mar 2024 1 CNY = 8.821 MZN 1 MZN = 0.1134 CNY
02 Mar 2024 1 CNY = 8.8239 MZN 1 MZN = 0.1133 CNY
03 Mar 2024 1 CNY = 8.8239 MZN 1 MZN = 0.1133 CNY
04 Mar 2024 1 CNY = 8.8212 MZN 1 MZN = 0.1134 CNY
05 Mar 2024 1 CNY = 8.8165 MZN 1 MZN = 0.1134 CNY
06 Mar 2024 1 CNY = 8.8211 MZN 1 MZN = 0.1134 CNY
07 Mar 2024 1 CNY = 8.8231 MZN 1 MZN = 0.1133 CNY
08 Mar 2024 1 CNY = 8.8325 MZN 1 MZN = 0.1132 CNY
09 Mar 2024 1 CNY = 8.8369 MZN 1 MZN = 0.1132 CNY
10 Mar 2024 1 CNY = 8.8369 MZN 1 MZN = 0.1132 CNY
11 Mar 2024 1 CNY = 8.8418 MZN 1 MZN = 0.1131 CNY
12 Mar 2024 1 CNY = 8.853 MZN 1 MZN = 0.113 CNY
13 Mar 2024 1 CNY = 8.8286 MZN 1 MZN = 0.1133 CNY
14 Mar 2024 1 CNY = 8.8305 MZN 1 MZN = 0.1132 CNY
15 Mar 2024 1 CNY = 8.8245 MZN 1 MZN = 0.1133 CNY
16 Mar 2024 1 CNY = 8.8248 MZN 1 MZN = 0.1133 CNY
17 Mar 2024 1 CNY = 8.8248 MZN 1 MZN = 0.1133 CNY
18 Mar 2024 1 CNY = 8.8221 MZN 1 MZN = 0.1134 CNY
19 Mar 2024 1 CNY = 8.8204 MZN 1 MZN = 0.1134 CNY
20 Mar 2024 1 CNY = 8.822 MZN 1 MZN = 0.1134 CNY
21 Mar 2024 1 CNY = 8.8206 MZN 1 MZN = 0.1134 CNY
22 Mar 2024 1 CNY = 8.7837 MZN 1 MZN = 0.1138 CNY
23 Mar 2024 1 CNY = 8.7845 MZN 1 MZN = 0.1138 CNY
24 Mar 2024 1 CNY = 8.7845 MZN 1 MZN = 0.1138 CNY
25 Mar 2024 1 CNY = 8.8057 MZN 1 MZN = 0.1136 CNY
26 Mar 2024 1 CNY = 8.7958 MZN 1 MZN = 0.1137 CNY
27 Mar 2024 1 CNY = 8.7843 MZN 1 MZN = 0.1138 CNY
28 Mar 2024 1 CNY = 8.7851 MZN 1 MZN = 0.1138 CNY
29 Mar 2024 1 CNY = 8.7951 MZN 1 MZN = 0.1137 CNY
30 Mar 2024 1 CNY = 8.7941 MZN 1 MZN = 0.1137 CNY
31 Mar 2024 1 CNY = 8.7941 MZN 1 MZN = 0.1137 CNY

Apr 2024

DateCNY-MZNMZN-CNY
01 Apr 2024 1 CNY = 8.7824 MZN 1 MZN = 0.1139 CNY
02 Apr 2024 1 CNY = 8.7749 MZN 1 MZN = 0.114 CNY
03 Apr 2024 1 CNY = 8.7761 MZN 1 MZN = 0.1139 CNY
04 Apr 2024 1 CNY = 8.7781 MZN 1 MZN = 0.1139 CNY
05 Apr 2024 1 CNY = 8.7785 MZN 1 MZN = 0.1139 CNY
06 Apr 2024 1 CNY = 8.7798 MZN 1 MZN = 0.1139 CNY
07 Apr 2024 1 CNY = 8.7798 MZN 1 MZN = 0.1139 CNY
08 Apr 2024 1 CNY = 8.779 MZN 1 MZN = 0.1139 CNY
09 Apr 2024 1 CNY = 8.7779 MZN 1 MZN = 0.1139 CNY
10 Apr 2024 1 CNY = 8.7796 MZN 1 MZN = 0.1139 CNY
11 Apr 2024 1 CNY = 8.7746 MZN 1 MZN = 0.114 CNY
12 Apr 2024 1 CNY = 8.7735 MZN 1 MZN = 0.114 CNY
13 Apr 2024 1 CNY = 8.7748 MZN 1 MZN = 0.114 CNY
14 Apr 2024 1 CNY = 8.7748 MZN 1 MZN = 0.114 CNY
15 Apr 2024 1 CNY = 8.7729 MZN 1 MZN = 0.114 CNY
16 Apr 2024 1 CNY = 8.7731 MZN 1 MZN = 0.114 CNY
17 Apr 2024 1 CNY = 8.7724 MZN 1 MZN = 0.114 CNY
18 Apr 2024 1 CNY = 8.7721 MZN 1 MZN = 0.114 CNY
19 Apr 2024 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY
20 Apr 2024 1 CNY = 8.7715 MZN 1 MZN = 0.114 CNY
21 Apr 2024 1 CNY = 8.7715 MZN 1 MZN = 0.114 CNY
22 Apr 2024 1 CNY = 8.7645 MZN 1 MZN = 0.1141 CNY
23 Apr 2024 1 CNY = 8.7631 MZN 1 MZN = 0.1141 CNY
24 Apr 2024 1 CNY = 8.7627 MZN 1 MZN = 0.1141 CNY
25 Apr 2024 1 CNY = 8.7622 MZN 1 MZN = 0.1141 CNY
26 Apr 2024 1 CNY = 8.7632 MZN 1 MZN = 0.1141 CNY
27 Apr 2024 1 CNY = 8.7638 MZN 1 MZN = 0.1141 CNY
28 Apr 2024 1 CNY = 8.7638 MZN 1 MZN = 0.1141 CNY
29 Apr 2024 1 CNY = 8.7684 MZN 1 MZN = 0.114 CNY
30 Apr 2024 1 CNY = 8.7687 MZN 1 MZN = 0.114 CNY

May 2024

DateCNY-MZNMZN-CNY
01 May 2024 1 CNY = 8.7697 MZN 1 MZN = 0.114 CNY
02 May 2024 1 CNY = 8.772 MZN 1 MZN = 0.114 CNY
03 May 2024 1 CNY = 8.7738 MZN 1 MZN = 0.114 CNY
04 May 2024 1 CNY = 8.7745 MZN 1 MZN = 0.114 CNY
05 May 2024 1 CNY = 8.7745 MZN 1 MZN = 0.114 CNY
06 May 2024 1 CNY = 8.8019 MZN 1 MZN = 0.1136 CNY
07 May 2024 1 CNY = 8.7966 MZN 1 MZN = 0.1137 CNY
08 May 2024 1 CNY = 8.7854 MZN 1 MZN = 0.1138 CNY
09 May 2024 1 CNY = 8.7868 MZN 1 MZN = 0.1138 CNY
10 May 2024 1 CNY = 8.7893 MZN 1 MZN = 0.1138 CNY
11 May 2024 1 CNY = 8.7874 MZN 1 MZN = 0.1138 CNY
12 May 2024 1 CNY = 8.7874 MZN 1 MZN = 0.1138 CNY
13 May 2024 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
14 May 2024 1 CNY = 8.7776 MZN 1 MZN = 0.1139 CNY
15 May 2024 1 CNY = 8.7939 MZN 1 MZN = 0.1137 CNY
16 May 2024 1 CNY = 8.7991 MZN 1 MZN = 0.1136 CNY
17 May 2024 1 CNY = 8.7864 MZN 1 MZN = 0.1138 CNY
18 May 2024 1 CNY = 8.791 MZN 1 MZN = 0.1138 CNY
19 May 2024 1 CNY = 8.791 MZN 1 MZN = 0.1138 CNY
20 May 2024 1 CNY = 8.7783 MZN 1 MZN = 0.1139 CNY
21 May 2024 1 CNY = 8.8641 MZN 1 MZN = 0.1128 CNY
22 May 2024 1 CNY = 8.8163 MZN 1 MZN = 0.1134 CNY
23 May 2024 1 CNY = 8.7642 MZN 1 MZN = 0.1141 CNY
24 May 2024 1 CNY = 8.7687 MZN 1 MZN = 0.114 CNY
25 May 2024 1 CNY = 8.7688 MZN 1 MZN = 0.114 CNY
26 May 2024 1 CNY = 8.7688 MZN 1 MZN = 0.114 CNY
27 May 2024 1 CNY = 8.768 MZN 1 MZN = 0.1141 CNY
28 May 2024 1 CNY = 8.7684 MZN 1 MZN = 0.114 CNY
29 May 2024 1 CNY = 8.7645 MZN 1 MZN = 0.1141 CNY
30 May 2024 1 CNY = 8.749 MZN 1 MZN = 0.1143 CNY
31 May 2024 1 CNY = 8.7771 MZN 1 MZN = 0.1139 CNY

Jun 2024

DateCNY-MZNMZN-CNY
01 Jun 2024 1 CNY = 8.7688 MZN 1 MZN = 0.114 CNY
02 Jun 2024 1 CNY = 8.7688 MZN 1 MZN = 0.114 CNY
03 Jun 2024 1 CNY = 8.7686 MZN 1 MZN = 0.114 CNY
04 Jun 2024 1 CNY = 8.7679 MZN 1 MZN = 0.1141 CNY
05 Jun 2024 1 CNY = 8.7632 MZN 1 MZN = 0.1141 CNY
06 Jun 2024 1 CNY = 8.7649 MZN 1 MZN = 0.1141 CNY
07 Jun 2024 1 CNY = 8.7671 MZN 1 MZN = 0.1141 CNY
08 Jun 2024 1 CNY = 8.7618 MZN 1 MZN = 0.1141 CNY
09 Jun 2024 1 CNY = 8.7618 MZN 1 MZN = 0.1141 CNY
10 Jun 2024 1 CNY = 8.7619 MZN 1 MZN = 0.1141 CNY
11 Jun 2024 1 CNY = 8.7617 MZN 1 MZN = 0.1141 CNY
12 Jun 2024 1 CNY = 8.7883 MZN 1 MZN = 0.1138 CNY
13 Jun 2024 1 CNY = 8.7825 MZN 1 MZN = 0.1139 CNY
14 Jun 2024 1 CNY = 8.7791 MZN 1 MZN = 0.1139 CNY
15 Jun 2024 1 CNY = 8.7791 MZN 1 MZN = 0.1139 CNY
16 Jun 2024 1 CNY = 8.7791 MZN 1 MZN = 0.1139 CNY
17 Jun 2024 1 CNY = 8.7781 MZN 1 MZN = 0.1139 CNY
18 Jun 2024 1 CNY = 8.7784 MZN 1 MZN = 0.1139 CNY
19 Jun 2024 1 CNY = 8.7772 MZN 1 MZN = 0.1139 CNY
20 Jun 2024 1 CNY = 8.7728 MZN 1 MZN = 0.114 CNY
21 Jun 2024 1 CNY = 8.7726 MZN 1 MZN = 0.114 CNY
22 Jun 2024 1 CNY = 8.7718 MZN 1 MZN = 0.114 CNY
23 Jun 2024 1 CNY = 8.7718 MZN 1 MZN = 0.114 CNY
24 Jun 2024 1 CNY = 8.7744 MZN 1 MZN = 0.114 CNY
25 Jun 2024 1 CNY = 8.7703 MZN 1 MZN = 0.114 CNY
26 Jun 2024 1 CNY = 8.7659 MZN 1 MZN = 0.1141 CNY
27 Jun 2024 1 CNY = 8.763 MZN 1 MZN = 0.1141 CNY
28 Jun 2024 1 CNY = 8.7702 MZN 1 MZN = 0.114 CNY
29 Jun 2024 1 CNY = 8.7646 MZN 1 MZN = 0.1141 CNY
30 Jun 2024 1 CNY = 8.7646 MZN 1 MZN = 0.1141 CNY

Jul 2024

DateCNY-MZNMZN-CNY
01 Jul 2024 1 CNY = 8.7635 MZN 1 MZN = 0.1141 CNY
02 Jul 2024 1 CNY = 8.7598 MZN 1 MZN = 0.1142 CNY
03 Jul 2024 1 CNY = 8.7573 MZN 1 MZN = 0.1142 CNY
04 Jul 2024 1 CNY = 8.7615 MZN 1 MZN = 0.1141 CNY
05 Jul 2024 1 CNY = 8.7653 MZN 1 MZN = 0.1141 CNY
06 Jul 2024 1 CNY = 8.7628 MZN 1 MZN = 0.1141 CNY
07 Jul 2024 1 CNY = 8.7628 MZN 1 MZN = 0.1141 CNY
08 Jul 2024 1 CNY = 8.7618 MZN 1 MZN = 0.1141 CNY
09 Jul 2024 1 CNY = 8.7591 MZN 1 MZN = 0.1142 CNY
10 Jul 2024 1 CNY = 8.7541 MZN 1 MZN = 0.1142 CNY
11 Jul 2024 1 CNY = 8.7674 MZN 1 MZN = 0.1141 CNY
12 Jul 2024 1 CNY = 8.7822 MZN 1 MZN = 0.1139 CNY
13 Jul 2024 1 CNY = 8.8133 MZN 1 MZN = 0.1135 CNY
14 Jul 2024 1 CNY = 8.8133 MZN 1 MZN = 0.1135 CNY
15 Jul 2024 1 CNY = 8.7969 MZN 1 MZN = 0.1137 CNY
16 Jul 2024 1 CNY = 8.8714 MZN 1 MZN = 0.1127 CNY
17 Jul 2024 1 CNY = 8.8026 MZN 1 MZN = 0.1136 CNY
18 Jul 2024 1 CNY = 8.8043 MZN 1 MZN = 0.1136 CNY
19 Jul 2024 1 CNY = 8.7902 MZN 1 MZN = 0.1138 CNY
20 Jul 2024 1 CNY = 8.7891 MZN 1 MZN = 0.1138 CNY
21 Jul 2024 1 CNY = 8.7891 MZN 1 MZN = 0.1138 CNY
22 Jul 2024 1 CNY = 8.7847 MZN 1 MZN = 0.1138 CNY
23 Jul 2024 1 CNY = 8.784 MZN 1 MZN = 0.1138 CNY
24 Jul 2024 1 CNY = 8.7819 MZN 1 MZN = 0.1139 CNY
25 Jul 2024 1 CNY = 8.8519 MZN 1 MZN = 0.113 CNY
26 Jul 2024 1 CNY = 8.8121 MZN 1 MZN = 0.1135 CNY
27 Jul 2024 1 CNY = 8.8133 MZN 1 MZN = 0.1135 CNY
28 Jul 2024 1 CNY = 8.8133 MZN 1 MZN = 0.1135 CNY
29 Jul 2024 1 CNY = 8.8032 MZN 1 MZN = 0.1136 CNY
30 Jul 2024 1 CNY = 8.8121 MZN 1 MZN = 0.1135 CNY
31 Jul 2024 1 CNY = 8.8482 MZN 1 MZN = 0.113 CNY

Aug 2024

DateCNY-MZNMZN-CNY
01 Aug 2024 1 CNY = 8.8157 MZN 1 MZN = 0.1134 CNY
02 Aug 2024 1 CNY = 8.8704 MZN 1 MZN = 0.1127 CNY
03 Aug 2024 1 CNY = 8.9256 MZN 1 MZN = 0.112 CNY
04 Aug 2024 1 CNY = 8.9256 MZN 1 MZN = 0.112 CNY
05 Aug 2024 1 CNY = 8.9536 MZN 1 MZN = 0.1117 CNY
06 Aug 2024 1 CNY = 8.9399 MZN 1 MZN = 0.1119 CNY
07 Aug 2024 1 CNY = 8.8981 MZN 1 MZN = 0.1124 CNY
08 Aug 2024 1 CNY = 8.9103 MZN 1 MZN = 0.1122 CNY
09 Aug 2024 1 CNY = 8.9113 MZN 1 MZN = 0.1122 CNY
10 Aug 2024 1 CNY = 8.9162 MZN 1 MZN = 0.1122 CNY
11 Aug 2024 1 CNY = 8.9162 MZN 1 MZN = 0.1122 CNY
12 Aug 2024 1 CNY = 8.9 MZN 1 MZN = 0.1124 CNY
13 Aug 2024 1 CNY = 8.9205 MZN 1 MZN = 0.1121 CNY
14 Aug 2024 1 CNY = 8.9322 MZN 1 MZN = 0.112 CNY
15 Aug 2024 1 CNY = 8.9328 MZN 1 MZN = 0.1119 CNY
16 Aug 2024 1 CNY = 8.9201 MZN 1 MZN = 0.1121 CNY
17 Aug 2024 1 CNY = 8.9183 MZN 1 MZN = 0.1121 CNY
18 Aug 2024 1 CNY = 8.9183 MZN 1 MZN = 0.1121 CNY
19 Aug 2024 1 CNY = 8.9541 MZN 1 MZN = 0.1117 CNY
20 Aug 2024 1 CNY = 8.9333 MZN 1 MZN = 0.1119 CNY
21 Aug 2024 1 CNY = 8.9567 MZN 1 MZN = 0.1116 CNY
22 Aug 2024 1 CNY = 8.9511 MZN 1 MZN = 0.1117 CNY
23 Aug 2024 1 CNY = 8.954 MZN 1 MZN = 0.1117 CNY
24 Aug 2024 1 CNY = 8.9708 MZN 1 MZN = 0.1115 CNY
25 Aug 2024 1 CNY = 8.9708 MZN 1 MZN = 0.1115 CNY
26 Aug 2024 1 CNY = 8.9713 MZN 1 MZN = 0.1115 CNY
27 Aug 2024 1 CNY = 8.9667 MZN 1 MZN = 0.1115 CNY
28 Aug 2024 1 CNY = 8.9633 MZN 1 MZN = 0.1116 CNY
29 Aug 2024 1 CNY = 9.0079 MZN 1 MZN = 0.111 CNY
30 Aug 2024 1 CNY = 9.0156 MZN 1 MZN = 0.1109 CNY
31 Aug 2024 1 CNY = 9.0093 MZN 1 MZN = 0.111 CNY

Sep 2024

DateCNY-MZNMZN-CNY
01 Sep 2024 1 CNY = 9.0093 MZN 1 MZN = 0.111 CNY
02 Sep 2024 1 CNY = 8.9852 MZN 1 MZN = 0.1113 CNY
03 Sep 2024 1 CNY = 8.9696 MZN 1 MZN = 0.1115 CNY
04 Sep 2024 1 CNY = 8.9709 MZN 1 MZN = 0.1115 CNY
05 Sep 2024 1 CNY = 9.0021 MZN 1 MZN = 0.1111 CNY
06 Sep 2024 1 CNY = 9.0173 MZN 1 MZN = 0.1109 CNY
07 Sep 2024 1 CNY = 9.0106 MZN 1 MZN = 0.111 CNY
08 Sep 2024 1 CNY = 9.0106 MZN 1 MZN = 0.111 CNY
09 Sep 2024 1 CNY = 8.9755 MZN 1 MZN = 0.1114 CNY
10 Sep 2024 1 CNY = 8.9689 MZN 1 MZN = 0.1115 CNY
11 Sep 2024 1 CNY = 8.9849 MZN 1 MZN = 0.1113 CNY
12 Sep 2024 1 CNY = 8.9668 MZN 1 MZN = 0.1115 CNY
13 Sep 2024 1 CNY = 9.0014 MZN 1 MZN = 0.1111 CNY
14 Sep 2024 1 CNY = 9.0047 MZN 1 MZN = 0.1111 CNY
15 Sep 2024 1 CNY = 9.0047 MZN 1 MZN = 0.1111 CNY
16 Sep 2024 1 CNY = 9.0047 MZN 1 MZN = 0.1111 CNY
17 Sep 2024 1 CNY = 9.0048 MZN 1 MZN = 0.1111 CNY
18 Sep 2024 1 CNY = 9.0211 MZN 1 MZN = 0.1109 CNY
19 Sep 2024 1 CNY = 9.0435 MZN 1 MZN = 0.1106 CNY
20 Sep 2024 1 CNY = 9.0502 MZN 1 MZN = 0.1105 CNY
21 Sep 2024 1 CNY = 9.0543 MZN 1 MZN = 0.1104 CNY
22 Sep 2024 1 CNY = 9.0543 MZN 1 MZN = 0.1104 CNY
23 Sep 2024 1 CNY = 9.0509 MZN 1 MZN = 0.1105 CNY
24 Sep 2024 1 CNY = 9.0796 MZN 1 MZN = 0.1101 CNY
25 Sep 2024 1 CNY = 9.0826 MZN 1 MZN = 0.1101 CNY
26 Sep 2024 1 CNY = 9.1138 MZN 1 MZN = 0.1097 CNY
27 Sep 2024 1 CNY = 9.1138 MZN 1 MZN = 0.1097 CNY
28 Sep 2024 1 CNY = 9.1098 MZN 1 MZN = 0.1098 CNY
29 Sep 2024 1 CNY = 9.1098 MZN 1 MZN = 0.1098 CNY
30 Sep 2024 1 CNY = 9.1089 MZN 1 MZN = 0.1098 CNY

Oct 2024

DateCNY-MZNMZN-CNY
01 Oct 2024 1 CNY = 9.0875 MZN 1 MZN = 0.11 CNY
02 Oct 2024 1 CNY = 9.0769 MZN 1 MZN = 0.1102 CNY
03 Oct 2024 1 CNY = 9.0658 MZN 1 MZN = 0.1103 CNY
04 Oct 2024 1 CNY = 9.0612 MZN 1 MZN = 0.1104 CNY
05 Oct 2024 1 CNY = 9.1051 MZN 1 MZN = 0.1098 CNY
06 Oct 2024 1 CNY = 9.1051 MZN 1 MZN = 0.1098 CNY
07 Oct 2024 1 CNY = 9.1032 MZN 1 MZN = 0.1099 CNY
08 Oct 2024 1 CNY = 9.0606 MZN 1 MZN = 0.1104 CNY
09 Oct 2024 1 CNY = 9.0348 MZN 1 MZN = 0.1107 CNY
10 Oct 2024 1 CNY = 9.0005 MZN 1 MZN = 0.1111 CNY
11 Oct 2024 1 CNY = 9.04 MZN 1 MZN = 0.1106 CNY
12 Oct 2024 1 CNY = 9.0436 MZN 1 MZN = 0.1106 CNY
13 Oct 2024 1 CNY = 9.043 MZN 1 MZN = 0.1106 CNY
14 Oct 2024 1 CNY = 9.0192 MZN 1 MZN = 0.1109 CNY
15 Oct 2024 1 CNY = 8.9796 MZN 1 MZN = 0.1114 CNY
16 Oct 2024 1 CNY = 8.9852 MZN 1 MZN = 0.1113 CNY
17 Oct 2024 1 CNY = 8.9725 MZN 1 MZN = 0.1115 CNY
18 Oct 2024 1 CNY = 8.9947 MZN 1 MZN = 0.1112 CNY
19 Oct 2024 1 CNY = 8.9982 MZN 1 MZN = 0.1111 CNY
20 Oct 2024 1 CNY = 8.9982 MZN 1 MZN = 0.1111 CNY
21 Oct 2024 1 CNY = 8.9828 MZN 1 MZN = 0.1113 CNY
22 Oct 2024 1 CNY = 8.9669 MZN 1 MZN = 0.1115 CNY
23 Oct 2024 1 CNY = 8.9636 MZN 1 MZN = 0.1116 CNY
24 Oct 2024 1 CNY = 8.9811 MZN 1 MZN = 0.1113 CNY
25 Oct 2024 1 CNY = 8.9703 MZN 1 MZN = 0.1115 CNY
26 Oct 2024 1 CNY = 8.9748 MZN 1 MZN = 0.1114 CNY
27 Oct 2024 1 CNY = 8.9748 MZN 1 MZN = 0.1114 CNY
28 Oct 2024 1 CNY = 8.9675 MZN 1 MZN = 0.1115 CNY
29 Oct 2024 1 CNY = 8.9533 MZN 1 MZN = 0.1117 CNY
30 Oct 2024 1 CNY = 8.97 MZN 1 MZN = 0.1115 CNY
31 Oct 2024 1 CNY = 8.9805 MZN 1 MZN = 0.1114 CNY

Nov 2024

DateCNY-MZNMZN-CNY
01 Nov 2024 1 CNY = 8.9853 MZN 1 MZN = 0.1113 CNY
02 Nov 2024 1 CNY = 8.9728 MZN 1 MZN = 0.1114 CNY
03 Nov 2024 1 CNY = 8.9728 MZN 1 MZN = 0.1114 CNY
04 Nov 2024 1 CNY = 9.008 MZN 1 MZN = 0.111 CNY
05 Nov 2024 1 CNY = 8.9953 MZN 1 MZN = 0.1112 CNY
06 Nov 2024 1 CNY = 8.8975 MZN 1 MZN = 0.1124 CNY
07 Nov 2024 1 CNY = 8.9345 MZN 1 MZN = 0.1119 CNY
08 Nov 2024 1 CNY = 8.9131 MZN 1 MZN = 0.1122 CNY
09 Nov 2024 1 CNY = 8.9012 MZN 1 MZN = 0.1123 CNY
10 Nov 2024 1 CNY = 8.9012 MZN 1 MZN = 0.1123 CNY
11 Nov 2024 1 CNY = 8.8701 MZN 1 MZN = 0.1127 CNY
12 Nov 2024 1 CNY = 8.8392 MZN 1 MZN = 0.1131 CNY
13 Nov 2024 1 CNY = 8.8654 MZN 1 MZN = 0.1128 CNY
14 Nov 2024 1 CNY = 8.8258 MZN 1 MZN = 0.1133 CNY
15 Nov 2024 1 CNY = 8.8339 MZN 1 MZN = 0.1132 CNY
16 Nov 2024 1 CNY = 8.8356 MZN 1 MZN = 0.1132 CNY
17 Nov 2024 1 CNY = 8.8356 MZN 1 MZN = 0.1132 CNY
18 Nov 2024 1 CNY = 8.8213 MZN 1 MZN = 0.1134 CNY
19 Nov 2024 1 CNY = 8.8301 MZN 1 MZN = 0.1132 CNY
20 Nov 2024 1 CNY = 8.8273 MZN 1 MZN = 0.1133 CNY
21 Nov 2024 1 CNY = 8.8332 MZN 1 MZN = 0.1132 CNY
22 Nov 2024 1 CNY = 8.817 MZN 1 MZN = 0.1134 CNY
23 Nov 2024 1 CNY = 8.8237 MZN 1 MZN = 0.1133 CNY
24 Nov 2024 1 CNY = 8.8237 MZN 1 MZN = 0.1133 CNY
25 Nov 2024 1 CNY = 8.8188 MZN 1 MZN = 0.1134 CNY
26 Nov 2024 1 CNY = 8.8046 MZN 1 MZN = 0.1136 CNY
27 Nov 2024 1 CNY = 8.8381 MZN 1 MZN = 0.1131 CNY
28 Nov 2024 1 CNY = 8.816 MZN 1 MZN = 0.1134 CNY
29 Nov 2024 1 CNY = 8.8216 MZN 1 MZN = 0.1134 CNY
30 Nov 2024 1 CNY = 8.8253 MZN 1 MZN = 0.1133 CNY

Dec 2024

DateCNY-MZNMZN-CNY
01 Dec 2024 1 CNY = 8.8253 MZN 1 MZN = 0.1133 CNY
02 Dec 2024 1 CNY = 8.7872 MZN 1 MZN = 0.1138 CNY
03 Dec 2024 1 CNY = 8.7708 MZN 1 MZN = 0.114 CNY
04 Dec 2024 1 CNY = 8.7901 MZN 1 MZN = 0.1138 CNY
05 Dec 2024 1 CNY = 8.7938 MZN 1 MZN = 0.1137 CNY
06 Dec 2024 1 CNY = 8.7988 MZN 1 MZN = 0.1137 CNY
07 Dec 2024 1 CNY = 8.7906 MZN 1 MZN = 0.1138 CNY
08 Dec 2024 1 CNY = 8.7906 MZN 1 MZN = 0.1138 CNY
09 Dec 2024 1 CNY = 8.7979 MZN 1 MZN = 0.1137 CNY
10 Dec 2024 1 CNY = 8.81 MZN 1 MZN = 0.1135 CNY
11 Dec 2024 1 CNY = 8.797 MZN 1 MZN = 0.1137 CNY
12 Dec 2024 1 CNY = 8.7904 MZN 1 MZN = 0.1138 CNY
13 Dec 2024 1 CNY = 8.7767 MZN 1 MZN = 0.1139 CNY
14 Dec 2024 1 CNY = 8.7827 MZN 1 MZN = 0.1139 CNY
15 Dec 2024 1 CNY = 8.7827 MZN 1 MZN = 0.1139 CNY
16 Dec 2024 1 CNY = 8.773 MZN 1 MZN = 0.114 CNY
17 Dec 2024 1 CNY = 8.7707 MZN 1 MZN = 0.114 CNY
18 Dec 2024 1 CNY = 8.7705 MZN 1 MZN = 0.114 CNY
19 Dec 2024 1 CNY = 8.7554 MZN 1 MZN = 0.1142 CNY
20 Dec 2024 1 CNY = 8.7547 MZN 1 MZN = 0.1142 CNY
21 Dec 2024 1 CNY = 8.7582 MZN 1 MZN = 0.1142 CNY
22 Dec 2024 1 CNY = 8.7582 MZN 1 MZN = 0.1142 CNY

CNY-MZN and MZN-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats