> CNY-MYR and MYR-CNY exchange rates - 2024

CNY-MYR and MYR-CNY exchange rates - 2024

CNY-MYR and MYR-CNY exchange rates

Check below the exchange rates for CNY-MYR and MYR-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.637 MYR

1 MYR = 1.5699 CNY

1Y 2Y 3Y

CNY to MYRMYR to CNY

Jan 2024

Date	CNY-MYR	MYR-CNY
01 Jan 2024	1 CNY = 0.6491 MYR	1 MYR = 1.5405 CNY
02 Jan 2024	1 CNY = 0.6443 MYR	1 MYR = 1.5521 CNY
03 Jan 2024	1 CNY = 0.652 MYR	1 MYR = 1.5336 CNY
04 Jan 2024	1 CNY = 0.6525 MYR	1 MYR = 1.5325 CNY
05 Jan 2024	1 CNY = 0.6549 MYR	1 MYR = 1.5269 CNY
06 Jan 2024	1 CNY = 0.6553 MYR	1 MYR = 1.5259 CNY
07 Jan 2024	1 CNY = 0.6553 MYR	1 MYR = 1.5259 CNY
08 Jan 2024	1 CNY = 0.6545 MYR	1 MYR = 1.5278 CNY
09 Jan 2024	1 CNY = 0.6533 MYR	1 MYR = 1.5308 CNY
10 Jan 2024	1 CNY = 0.6474 MYR	1 MYR = 1.5446 CNY
11 Jan 2024	1 CNY = 0.6548 MYR	1 MYR = 1.5271 CNY
12 Jan 2024	1 CNY = 0.6536 MYR	1 MYR = 1.53 CNY
13 Jan 2024	1 CNY = 0.6535 MYR	1 MYR = 1.5301 CNY
14 Jan 2024	1 CNY = 0.6535 MYR	1 MYR = 1.5301 CNY
15 Jan 2024	1 CNY = 0.6541 MYR	1 MYR = 1.5288 CNY
16 Jan 2024	1 CNY = 0.6583 MYR	1 MYR = 1.519 CNY
17 Jan 2024	1 CNY = 0.6621 MYR	1 MYR = 1.5104 CNY
18 Jan 2024	1 CNY = 0.6624 MYR	1 MYR = 1.5097 CNY
19 Jan 2024	1 CNY = 0.6633 MYR	1 MYR = 1.5077 CNY
20 Jan 2024	1 CNY = 0.6624 MYR	1 MYR = 1.5098 CNY
21 Jan 2024	1 CNY = 0.6624 MYR	1 MYR = 1.5098 CNY
22 Jan 2024	1 CNY = 0.6569 MYR	1 MYR = 1.5222 CNY
23 Jan 2024	1 CNY = 0.6666 MYR	1 MYR = 1.5002 CNY
24 Jan 2024	1 CNY = 0.6692 MYR	1 MYR = 1.4943 CNY
25 Jan 2024	1 CNY = 0.6671 MYR	1 MYR = 1.499 CNY
26 Jan 2024	1 CNY = 0.6668 MYR	1 MYR = 1.4997 CNY
27 Jan 2024	1 CNY = 0.6662 MYR	1 MYR = 1.5011 CNY
28 Jan 2024	1 CNY = 0.6662 MYR	1 MYR = 1.5011 CNY
29 Jan 2024	1 CNY = 0.6594 MYR	1 MYR = 1.5166 CNY
30 Jan 2024	1 CNY = 0.6656 MYR	1 MYR = 1.5025 CNY
31 Jan 2024	1 CNY = 0.6661 MYR	1 MYR = 1.5012 CNY

Feb 2024

Date	CNY-MYR	MYR-CNY
01 Feb 2024	1 CNY = 0.6658 MYR	1 MYR = 1.502 CNY
02 Feb 2024	1 CNY = 0.6641 MYR	1 MYR = 1.5059 CNY
03 Feb 2024	1 CNY = 0.6623 MYR	1 MYR = 1.5098 CNY
04 Feb 2024	1 CNY = 0.6623 MYR	1 MYR = 1.5098 CNY
05 Feb 2024	1 CNY = 0.6675 MYR	1 MYR = 1.4981 CNY
06 Feb 2024	1 CNY = 0.6708 MYR	1 MYR = 1.4907 CNY
07 Feb 2024	1 CNY = 0.6692 MYR	1 MYR = 1.4944 CNY
08 Feb 2024	1 CNY = 0.6699 MYR	1 MYR = 1.4928 CNY
09 Feb 2024	1 CNY = 0.669 MYR	1 MYR = 1.4949 CNY
10 Feb 2024	1 CNY = 0.6636 MYR	1 MYR = 1.5069 CNY
11 Feb 2024	1 CNY = 0.6636 MYR	1 MYR = 1.5069 CNY
12 Feb 2024	1 CNY = 0.6624 MYR	1 MYR = 1.5096 CNY
13 Feb 2024	1 CNY = 0.6628 MYR	1 MYR = 1.5087 CNY
14 Feb 2024	1 CNY = 0.6665 MYR	1 MYR = 1.5005 CNY
15 Feb 2024	1 CNY = 0.6672 MYR	1 MYR = 1.4988 CNY
16 Feb 2024	1 CNY = 0.6672 MYR	1 MYR = 1.4988 CNY
17 Feb 2024	1 CNY = 0.6714 MYR	1 MYR = 1.4893 CNY
18 Feb 2024	1 CNY = 0.6714 MYR	1 MYR = 1.4893 CNY
19 Feb 2024	1 CNY = 0.665 MYR	1 MYR = 1.5038 CNY
20 Feb 2024	1 CNY = 0.6667 MYR	1 MYR = 1.4998 CNY
21 Feb 2024	1 CNY = 0.6666 MYR	1 MYR = 1.5001 CNY
22 Feb 2024	1 CNY = 0.6642 MYR	1 MYR = 1.5056 CNY
23 Feb 2024	1 CNY = 0.6638 MYR	1 MYR = 1.5065 CNY
24 Feb 2024	1 CNY = 0.664 MYR	1 MYR = 1.5061 CNY
25 Feb 2024	1 CNY = 0.664 MYR	1 MYR = 1.5061 CNY
26 Feb 2024	1 CNY = 0.6638 MYR	1 MYR = 1.5066 CNY
27 Feb 2024	1 CNY = 0.6616 MYR	1 MYR = 1.5115 CNY
28 Feb 2024	1 CNY = 0.6624 MYR	1 MYR = 1.5096 CNY
29 Feb 2024	1 CNY = 0.6596 MYR	1 MYR = 1.5161 CNY

Mar 2024

Date	CNY-MYR	MYR-CNY
01 Mar 2024	1 CNY = 0.6593 MYR	1 MYR = 1.5168 CNY
02 Mar 2024	1 CNY = 0.6594 MYR	1 MYR = 1.5166 CNY
03 Mar 2024	1 CNY = 0.6594 MYR	1 MYR = 1.5166 CNY
04 Mar 2024	1 CNY = 0.6561 MYR	1 MYR = 1.5241 CNY
05 Mar 2024	1 CNY = 0.6577 MYR	1 MYR = 1.5204 CNY
06 Mar 2024	1 CNY = 0.6573 MYR	1 MYR = 1.5214 CNY
07 Mar 2024	1 CNY = 0.6538 MYR	1 MYR = 1.5295 CNY
08 Mar 2024	1 CNY = 0.6517 MYR	1 MYR = 1.5345 CNY
09 Mar 2024	1 CNY = 0.6519 MYR	1 MYR = 1.5339 CNY
10 Mar 2024	1 CNY = 0.6519 MYR	1 MYR = 1.5339 CNY
11 Mar 2024	1 CNY = 0.6521 MYR	1 MYR = 1.5335 CNY
12 Mar 2024	1 CNY = 0.6521 MYR	1 MYR = 1.5336 CNY
13 Mar 2024	1 CNY = 0.6518 MYR	1 MYR = 1.5342 CNY
14 Mar 2024	1 CNY = 0.6516 MYR	1 MYR = 1.5346 CNY
15 Mar 2024	1 CNY = 0.6538 MYR	1 MYR = 1.5296 CNY
16 Mar 2024	1 CNY = 0.6538 MYR	1 MYR = 1.5296 CNY
17 Mar 2024	1 CNY = 0.6538 MYR	1 MYR = 1.5296 CNY
18 Mar 2024	1 CNY = 0.6555 MYR	1 MYR = 1.5255 CNY
19 Mar 2024	1 CNY = 0.6574 MYR	1 MYR = 1.521 CNY
20 Mar 2024	1 CNY = 0.6582 MYR	1 MYR = 1.5192 CNY
21 Mar 2024	1 CNY = 0.6549 MYR	1 MYR = 1.5269 CNY
22 Mar 2024	1 CNY = 0.6553 MYR	1 MYR = 1.526 CNY
23 Mar 2024	1 CNY = 0.6553 MYR	1 MYR = 1.5259 CNY
24 Mar 2024	1 CNY = 0.6553 MYR	1 MYR = 1.5259 CNY
25 Mar 2024	1 CNY = 0.6552 MYR	1 MYR = 1.5262 CNY
26 Mar 2024	1 CNY = 0.6539 MYR	1 MYR = 1.5293 CNY
27 Mar 2024	1 CNY = 0.6548 MYR	1 MYR = 1.5272 CNY
28 Mar 2024	1 CNY = 0.6548 MYR	1 MYR = 1.5272 CNY
29 Mar 2024	1 CNY = 0.6544 MYR	1 MYR = 1.5281 CNY
30 Mar 2024	1 CNY = 0.6543 MYR	1 MYR = 1.5285 CNY
31 Mar 2024	1 CNY = 0.6543 MYR	1 MYR = 1.5285 CNY

Apr 2024

Date	CNY-MYR	MYR-CNY
01 Apr 2024	1 CNY = 0.6541 MYR	1 MYR = 1.5289 CNY
02 Apr 2024	1 CNY = 0.6571 MYR	1 MYR = 1.5219 CNY
03 Apr 2024	1 CNY = 0.6571 MYR	1 MYR = 1.5217 CNY
04 Apr 2024	1 CNY = 0.6551 MYR	1 MYR = 1.5265 CNY
05 Apr 2024	1 CNY = 0.6562 MYR	1 MYR = 1.5238 CNY
06 Apr 2024	1 CNY = 0.6564 MYR	1 MYR = 1.5235 CNY
07 Apr 2024	1 CNY = 0.6564 MYR	1 MYR = 1.5235 CNY
08 Apr 2024	1 CNY = 0.6569 MYR	1 MYR = 1.5222 CNY
09 Apr 2024	1 CNY = 0.6564 MYR	1 MYR = 1.5236 CNY
10 Apr 2024	1 CNY = 0.6564 MYR	1 MYR = 1.5234 CNY
11 Apr 2024	1 CNY = 0.6561 MYR	1 MYR = 1.5242 CNY
12 Apr 2024	1 CNY = 0.6591 MYR	1 MYR = 1.5172 CNY
13 Apr 2024	1 CNY = 0.6592 MYR	1 MYR = 1.5171 CNY
14 Apr 2024	1 CNY = 0.6592 MYR	1 MYR = 1.5171 CNY
15 Apr 2024	1 CNY = 0.6602 MYR	1 MYR = 1.5146 CNY
16 Apr 2024	1 CNY = 0.662 MYR	1 MYR = 1.5105 CNY
17 Apr 2024	1 CNY = 0.6619 MYR	1 MYR = 1.5107 CNY
18 Apr 2024	1 CNY = 0.6609 MYR	1 MYR = 1.5131 CNY
19 Apr 2024	1 CNY = 0.6606 MYR	1 MYR = 1.5138 CNY
20 Apr 2024	1 CNY = 0.6608 MYR	1 MYR = 1.5133 CNY
21 Apr 2024	1 CNY = 0.6608 MYR	1 MYR = 1.5133 CNY
22 Apr 2024	1 CNY = 0.6596 MYR	1 MYR = 1.516 CNY
23 Apr 2024	1 CNY = 0.6596 MYR	1 MYR = 1.5161 CNY
24 Apr 2024	1 CNY = 0.6593 MYR	1 MYR = 1.5167 CNY
25 Apr 2024	1 CNY = 0.6593 MYR	1 MYR = 1.5168 CNY
26 Apr 2024	1 CNY = 0.6579 MYR	1 MYR = 1.52 CNY
27 Apr 2024	1 CNY = 0.6579 MYR	1 MYR = 1.5199 CNY
28 Apr 2024	1 CNY = 0.6579 MYR	1 MYR = 1.5199 CNY
29 Apr 2024	1 CNY = 0.6584 MYR	1 MYR = 1.5189 CNY
30 Apr 2024	1 CNY = 0.6591 MYR	1 MYR = 1.5173 CNY

May 2024

Date	CNY-MYR	MYR-CNY
01 May 2024	1 CNY = 0.6584 MYR	1 MYR = 1.5187 CNY
02 May 2024	1 CNY = 0.6568 MYR	1 MYR = 1.5226 CNY
03 May 2024	1 CNY = 0.655 MYR	1 MYR = 1.5268 CNY
04 May 2024	1 CNY = 0.655 MYR	1 MYR = 1.5267 CNY
05 May 2024	1 CNY = 0.655 MYR	1 MYR = 1.5267 CNY
06 May 2024	1 CNY = 0.6569 MYR	1 MYR = 1.5223 CNY
07 May 2024	1 CNY = 0.6563 MYR	1 MYR = 1.5236 CNY
08 May 2024	1 CNY = 0.6561 MYR	1 MYR = 1.5241 CNY
09 May 2024	1 CNY = 0.656 MYR	1 MYR = 1.5243 CNY
10 May 2024	1 CNY = 0.6559 MYR	1 MYR = 1.5245 CNY
11 May 2024	1 CNY = 0.6558 MYR	1 MYR = 1.5249 CNY
12 May 2024	1 CNY = 0.6558 MYR	1 MYR = 1.5249 CNY
13 May 2024	1 CNY = 0.6541 MYR	1 MYR = 1.5288 CNY
14 May 2024	1 CNY = 0.6524 MYR	1 MYR = 1.5329 CNY
15 May 2024	1 CNY = 0.6519 MYR	1 MYR = 1.5341 CNY
16 May 2024	1 CNY = 0.6488 MYR	1 MYR = 1.5413 CNY
17 May 2024	1 CNY = 0.6486 MYR	1 MYR = 1.5417 CNY
18 May 2024	1 CNY = 0.6489 MYR	1 MYR = 1.5411 CNY
19 May 2024	1 CNY = 0.6489 MYR	1 MYR = 1.5411 CNY
20 May 2024	1 CNY = 0.6477 MYR	1 MYR = 1.544 CNY
21 May 2024	1 CNY = 0.655 MYR	1 MYR = 1.5267 CNY
22 May 2024	1 CNY = 0.6515 MYR	1 MYR = 1.5349 CNY
23 May 2024	1 CNY = 0.6493 MYR	1 MYR = 1.5401 CNY
24 May 2024	1 CNY = 0.6506 MYR	1 MYR = 1.5371 CNY
25 May 2024	1 CNY = 0.6506 MYR	1 MYR = 1.5371 CNY
26 May 2024	1 CNY = 0.6506 MYR	1 MYR = 1.5371 CNY
27 May 2024	1 CNY = 0.6486 MYR	1 MYR = 1.5418 CNY
28 May 2024	1 CNY = 0.6481 MYR	1 MYR = 1.5429 CNY
29 May 2024	1 CNY = 0.6492 MYR	1 MYR = 1.5404 CNY
30 May 2024	1 CNY = 0.6488 MYR	1 MYR = 1.5413 CNY
31 May 2024	1 CNY = 0.6507 MYR	1 MYR = 1.5369 CNY

Jun 2024

Date	CNY-MYR	MYR-CNY
01 Jun 2024	1 CNY = 0.65 MYR	1 MYR = 1.5384 CNY
02 Jun 2024	1 CNY = 0.65 MYR	1 MYR = 1.5384 CNY
03 Jun 2024	1 CNY = 0.65 MYR	1 MYR = 1.5385 CNY
04 Jun 2024	1 CNY = 0.6491 MYR	1 MYR = 1.5405 CNY
05 Jun 2024	1 CNY = 0.6482 MYR	1 MYR = 1.5427 CNY
06 Jun 2024	1 CNY = 0.6479 MYR	1 MYR = 1.5434 CNY
07 Jun 2024	1 CNY = 0.6478 MYR	1 MYR = 1.5437 CNY
08 Jun 2024	1 CNY = 0.6472 MYR	1 MYR = 1.545 CNY
09 Jun 2024	1 CNY = 0.6472 MYR	1 MYR = 1.545 CNY
10 Jun 2024	1 CNY = 0.6514 MYR	1 MYR = 1.5352 CNY
11 Jun 2024	1 CNY = 0.6512 MYR	1 MYR = 1.5357 CNY
12 Jun 2024	1 CNY = 0.6509 MYR	1 MYR = 1.5363 CNY
13 Jun 2024	1 CNY = 0.6491 MYR	1 MYR = 1.5406 CNY
14 Jun 2024	1 CNY = 0.6505 MYR	1 MYR = 1.5373 CNY
15 Jun 2024	1 CNY = 0.6505 MYR	1 MYR = 1.5373 CNY
16 Jun 2024	1 CNY = 0.6505 MYR	1 MYR = 1.5373 CNY
17 Jun 2024	1 CNY = 0.6504 MYR	1 MYR = 1.5375 CNY
18 Jun 2024	1 CNY = 0.6497 MYR	1 MYR = 1.5392 CNY
19 Jun 2024	1 CNY = 0.6486 MYR	1 MYR = 1.5419 CNY
20 Jun 2024	1 CNY = 0.6488 MYR	1 MYR = 1.5413 CNY
21 Jun 2024	1 CNY = 0.6491 MYR	1 MYR = 1.5406 CNY
22 Jun 2024	1 CNY = 0.6491 MYR	1 MYR = 1.5407 CNY
23 Jun 2024	1 CNY = 0.6491 MYR	1 MYR = 1.5407 CNY
24 Jun 2024	1 CNY = 0.649 MYR	1 MYR = 1.5407 CNY
25 Jun 2024	1 CNY = 0.6478 MYR	1 MYR = 1.5438 CNY
26 Jun 2024	1 CNY = 0.6486 MYR	1 MYR = 1.5419 CNY
27 Jun 2024	1 CNY = 0.6493 MYR	1 MYR = 1.5401 CNY
28 Jun 2024	1 CNY = 0.6496 MYR	1 MYR = 1.5395 CNY
29 Jun 2024	1 CNY = 0.6491 MYR	1 MYR = 1.5405 CNY
30 Jun 2024	1 CNY = 0.6491 MYR	1 MYR = 1.5405 CNY

Jul 2024

Date	CNY-MYR	MYR-CNY
01 Jul 2024	1 CNY = 0.6484 MYR	1 MYR = 1.5422 CNY
02 Jul 2024	1 CNY = 0.649 MYR	1 MYR = 1.5408 CNY
03 Jul 2024	1 CNY = 0.6485 MYR	1 MYR = 1.542 CNY
04 Jul 2024	1 CNY = 0.6478 MYR	1 MYR = 1.5437 CNY
05 Jul 2024	1 CNY = 0.648 MYR	1 MYR = 1.5431 CNY
06 Jul 2024	1 CNY = 0.648 MYR	1 MYR = 1.5431 CNY
07 Jul 2024	1 CNY = 0.648 MYR	1 MYR = 1.5431 CNY
08 Jul 2024	1 CNY = 0.648 MYR	1 MYR = 1.5433 CNY
09 Jul 2024	1 CNY = 0.6474 MYR	1 MYR = 1.5447 CNY
10 Jul 2024	1 CNY = 0.646 MYR	1 MYR = 1.5479 CNY
11 Jul 2024	1 CNY = 0.6452 MYR	1 MYR = 1.5499 CNY
12 Jul 2024	1 CNY = 0.6438 MYR	1 MYR = 1.5532 CNY
13 Jul 2024	1 CNY = 0.644 MYR	1 MYR = 1.5527 CNY
14 Jul 2024	1 CNY = 0.644 MYR	1 MYR = 1.5527 CNY
15 Jul 2024	1 CNY = 0.6431 MYR	1 MYR = 1.5549 CNY
16 Jul 2024	1 CNY = 0.6492 MYR	1 MYR = 1.5404 CNY
17 Jul 2024	1 CNY = 0.6424 MYR	1 MYR = 1.5566 CNY
18 Jul 2024	1 CNY = 0.6431 MYR	1 MYR = 1.555 CNY
19 Jul 2024	1 CNY = 0.6448 MYR	1 MYR = 1.5508 CNY
20 Jul 2024	1 CNY = 0.6447 MYR	1 MYR = 1.551 CNY
21 Jul 2024	1 CNY = 0.6447 MYR	1 MYR = 1.551 CNY
22 Jul 2024	1 CNY = 0.6435 MYR	1 MYR = 1.5541 CNY
23 Jul 2024	1 CNY = 0.6422 MYR	1 MYR = 1.5571 CNY
24 Jul 2024	1 CNY = 0.6422 MYR	1 MYR = 1.5573 CNY
25 Jul 2024	1 CNY = 0.646 MYR	1 MYR = 1.5481 CNY
26 Jul 2024	1 CNY = 0.6423 MYR	1 MYR = 1.5569 CNY
27 Jul 2024	1 CNY = 0.6424 MYR	1 MYR = 1.5567 CNY
28 Jul 2024	1 CNY = 0.6424 MYR	1 MYR = 1.5567 CNY
29 Jul 2024	1 CNY = 0.6391 MYR	1 MYR = 1.5647 CNY
30 Jul 2024	1 CNY = 0.6375 MYR	1 MYR = 1.5687 CNY
31 Jul 2024	1 CNY = 0.6362 MYR	1 MYR = 1.5718 CNY

Aug 2024

Date	CNY-MYR	MYR-CNY
01 Aug 2024	1 CNY = 0.6303 MYR	1 MYR = 1.5864 CNY
02 Aug 2024	1 CNY = 0.6243 MYR	1 MYR = 1.6017 CNY
03 Aug 2024	1 CNY = 0.6282 MYR	1 MYR = 1.5918 CNY
04 Aug 2024	1 CNY = 0.6282 MYR	1 MYR = 1.5918 CNY
05 Aug 2024	1 CNY = 0.62 MYR	1 MYR = 1.6128 CNY
06 Aug 2024	1 CNY = 0.6259 MYR	1 MYR = 1.5976 CNY
07 Aug 2024	1 CNY = 0.6261 MYR	1 MYR = 1.5971 CNY
08 Aug 2024	1 CNY = 0.624 MYR	1 MYR = 1.6026 CNY
09 Aug 2024	1 CNY = 0.6167 MYR	1 MYR = 1.6214 CNY
10 Aug 2024	1 CNY = 0.6163 MYR	1 MYR = 1.6225 CNY
11 Aug 2024	1 CNY = 0.6163 MYR	1 MYR = 1.6225 CNY
12 Aug 2024	1 CNY = 0.6206 MYR	1 MYR = 1.6113 CNY
13 Aug 2024	1 CNY = 0.6221 MYR	1 MYR = 1.6076 CNY
14 Aug 2024	1 CNY = 0.6178 MYR	1 MYR = 1.6186 CNY
15 Aug 2024	1 CNY = 0.62 MYR	1 MYR = 1.6129 CNY
16 Aug 2024	1 CNY = 0.6186 MYR	1 MYR = 1.6165 CNY
17 Aug 2024	1 CNY = 0.6185 MYR	1 MYR = 1.6168 CNY
18 Aug 2024	1 CNY = 0.6185 MYR	1 MYR = 1.6168 CNY
19 Aug 2024	1 CNY = 0.614 MYR	1 MYR = 1.6288 CNY
20 Aug 2024	1 CNY = 0.612 MYR	1 MYR = 1.634 CNY
21 Aug 2024	1 CNY = 0.614 MYR	1 MYR = 1.6287 CNY
22 Aug 2024	1 CNY = 0.6133 MYR	1 MYR = 1.6306 CNY
23 Aug 2024	1 CNY = 0.613 MYR	1 MYR = 1.6312 CNY
24 Aug 2024	1 CNY = 0.6141 MYR	1 MYR = 1.6285 CNY
25 Aug 2024	1 CNY = 0.6141 MYR	1 MYR = 1.6285 CNY
26 Aug 2024	1 CNY = 0.6104 MYR	1 MYR = 1.6383 CNY
27 Aug 2024	1 CNY = 0.6101 MYR	1 MYR = 1.6392 CNY
28 Aug 2024	1 CNY = 0.6092 MYR	1 MYR = 1.6415 CNY
29 Aug 2024	1 CNY = 0.6077 MYR	1 MYR = 1.6455 CNY
30 Aug 2024	1 CNY = 0.6096 MYR	1 MYR = 1.6405 CNY
31 Aug 2024	1 CNY = 0.6091 MYR	1 MYR = 1.6417 CNY

Sep 2024

Date	CNY-MYR	MYR-CNY
01 Sep 2024	1 CNY = 0.6091 MYR	1 MYR = 1.6417 CNY
02 Sep 2024	1 CNY = 0.6123 MYR	1 MYR = 1.6333 CNY
03 Sep 2024	1 CNY = 0.6131 MYR	1 MYR = 1.6311 CNY
04 Sep 2024	1 CNY = 0.6116 MYR	1 MYR = 1.6351 CNY
05 Sep 2024	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
06 Sep 2024	1 CNY = 0.6113 MYR	1 MYR = 1.6357 CNY
07 Sep 2024	1 CNY = 0.6109 MYR	1 MYR = 1.637 CNY
08 Sep 2024	1 CNY = 0.6109 MYR	1 MYR = 1.637 CNY
09 Sep 2024	1 CNY = 0.6143 MYR	1 MYR = 1.628 CNY
10 Sep 2024	1 CNY = 0.61 MYR	1 MYR = 1.6394 CNY
11 Sep 2024	1 CNY = 0.6087 MYR	1 MYR = 1.6428 CNY
12 Sep 2024	1 CNY = 0.6087 MYR	1 MYR = 1.6429 CNY
13 Sep 2024	1 CNY = 0.6062 MYR	1 MYR = 1.6497 CNY
14 Sep 2024	1 CNY = 0.6064 MYR	1 MYR = 1.6491 CNY
15 Sep 2024	1 CNY = 0.6064 MYR	1 MYR = 1.6491 CNY
16 Sep 2024	1 CNY = 0.6064 MYR	1 MYR = 1.6491 CNY
17 Sep 2024	1 CNY = 0.6004 MYR	1 MYR = 1.6655 CNY
18 Sep 2024	1 CNY = 0.5991 MYR	1 MYR = 1.6691 CNY
19 Sep 2024	1 CNY = 0.5959 MYR	1 MYR = 1.6782 CNY
20 Sep 2024	1 CNY = 0.596 MYR	1 MYR = 1.6778 CNY
21 Sep 2024	1 CNY = 0.5963 MYR	1 MYR = 1.677 CNY
22 Sep 2024	1 CNY = 0.5963 MYR	1 MYR = 1.677 CNY
23 Sep 2024	1 CNY = 0.5958 MYR	1 MYR = 1.6785 CNY
24 Sep 2024	1 CNY = 0.5907 MYR	1 MYR = 1.6929 CNY
25 Sep 2024	1 CNY = 0.5876 MYR	1 MYR = 1.7018 CNY
26 Sep 2024	1 CNY = 0.5912 MYR	1 MYR = 1.6915 CNY
27 Sep 2024	1 CNY = 0.5884 MYR	1 MYR = 1.6996 CNY
28 Sep 2024	1 CNY = 0.5883 MYR	1 MYR = 1.6998 CNY
29 Sep 2024	1 CNY = 0.5883 MYR	1 MYR = 1.6998 CNY
30 Sep 2024	1 CNY = 0.588 MYR	1 MYR = 1.7006 CNY

Oct 2024

Date	CNY-MYR	MYR-CNY
01 Oct 2024	1 CNY = 0.5925 MYR	1 MYR = 1.6878 CNY
02 Oct 2024	1 CNY = 0.593 MYR	1 MYR = 1.6863 CNY
03 Oct 2024	1 CNY = 0.5992 MYR	1 MYR = 1.669 CNY
04 Oct 2024	1 CNY = 0.5986 MYR	1 MYR = 1.6706 CNY
05 Oct 2024	1 CNY = 0.6015 MYR	1 MYR = 1.6625 CNY
06 Oct 2024	1 CNY = 0.6015 MYR	1 MYR = 1.6625 CNY
07 Oct 2024	1 CNY = 0.6102 MYR	1 MYR = 1.6388 CNY
08 Oct 2024	1 CNY = 0.6078 MYR	1 MYR = 1.6452 CNY
09 Oct 2024	1 CNY = 0.606 MYR	1 MYR = 1.6502 CNY
10 Oct 2024	1 CNY = 0.6062 MYR	1 MYR = 1.6495 CNY
11 Oct 2024	1 CNY = 0.6068 MYR	1 MYR = 1.648 CNY
12 Oct 2024	1 CNY = 0.6068 MYR	1 MYR = 1.6481 CNY
13 Oct 2024	1 CNY = 0.6068 MYR	1 MYR = 1.6481 CNY
14 Oct 2024	1 CNY = 0.6062 MYR	1 MYR = 1.6496 CNY
15 Oct 2024	1 CNY = 0.6057 MYR	1 MYR = 1.651 CNY
16 Oct 2024	1 CNY = 0.6038 MYR	1 MYR = 1.656 CNY
17 Oct 2024	1 CNY = 0.6051 MYR	1 MYR = 1.6526 CNY
18 Oct 2024	1 CNY = 0.6059 MYR	1 MYR = 1.6505 CNY
19 Oct 2024	1 CNY = 0.6061 MYR	1 MYR = 1.6499 CNY
20 Oct 2024	1 CNY = 0.6061 MYR	1 MYR = 1.6499 CNY
21 Oct 2024	1 CNY = 0.605 MYR	1 MYR = 1.6528 CNY
22 Oct 2024	1 CNY = 0.6078 MYR	1 MYR = 1.6453 CNY
23 Oct 2024	1 CNY = 0.6102 MYR	1 MYR = 1.6388 CNY
24 Oct 2024	1 CNY = 0.6111 MYR	1 MYR = 1.6364 CNY
25 Oct 2024	1 CNY = 0.6091 MYR	1 MYR = 1.6417 CNY
26 Oct 2024	1 CNY = 0.6095 MYR	1 MYR = 1.6407 CNY
27 Oct 2024	1 CNY = 0.6095 MYR	1 MYR = 1.6407 CNY
28 Oct 2024	1 CNY = 0.6119 MYR	1 MYR = 1.6342 CNY
29 Oct 2024	1 CNY = 0.6128 MYR	1 MYR = 1.6317 CNY
30 Oct 2024	1 CNY = 0.6146 MYR	1 MYR = 1.6271 CNY
31 Oct 2024	1 CNY = 0.6154 MYR	1 MYR = 1.625 CNY

Nov 2024

Date	CNY-MYR	MYR-CNY
01 Nov 2024	1 CNY = 0.6157 MYR	1 MYR = 1.6241 CNY
02 Nov 2024	1 CNY = 0.6147 MYR	1 MYR = 1.6267 CNY
03 Nov 2024	1 CNY = 0.6147 MYR	1 MYR = 1.6267 CNY
04 Nov 2024	1 CNY = 0.6163 MYR	1 MYR = 1.6226 CNY
05 Nov 2024	1 CNY = 0.6118 MYR	1 MYR = 1.6346 CNY
06 Nov 2024	1 CNY = 0.6134 MYR	1 MYR = 1.6303 CNY
07 Nov 2024	1 CNY = 0.6157 MYR	1 MYR = 1.6243 CNY
08 Nov 2024	1 CNY = 0.6112 MYR	1 MYR = 1.636 CNY
09 Nov 2024	1 CNY = 0.6104 MYR	1 MYR = 1.6382 CNY
10 Nov 2024	1 CNY = 0.6104 MYR	1 MYR = 1.6382 CNY
11 Nov 2024	1 CNY = 0.6122 MYR	1 MYR = 1.6334 CNY
12 Nov 2024	1 CNY = 0.6137 MYR	1 MYR = 1.6295 CNY
13 Nov 2024	1 CNY = 0.6169 MYR	1 MYR = 1.6211 CNY
14 Nov 2024	1 CNY = 0.6188 MYR	1 MYR = 1.616 CNY
15 Nov 2024	1 CNY = 0.6185 MYR	1 MYR = 1.6168 CNY
16 Nov 2024	1 CNY = 0.6181 MYR	1 MYR = 1.6178 CNY
17 Nov 2024	1 CNY = 0.6181 MYR	1 MYR = 1.6178 CNY
18 Nov 2024	1 CNY = 0.6185 MYR	1 MYR = 1.6168 CNY
19 Nov 2024	1 CNY = 0.6179 MYR	1 MYR = 1.6185 CNY
20 Nov 2024	1 CNY = 0.6171 MYR	1 MYR = 1.6204 CNY
21 Nov 2024	1 CNY = 0.6167 MYR	1 MYR = 1.6214 CNY
22 Nov 2024	1 CNY = 0.6164 MYR	1 MYR = 1.6222 CNY
23 Nov 2024	1 CNY = 0.6169 MYR	1 MYR = 1.6211 CNY
24 Nov 2024	1 CNY = 0.6169 MYR	1 MYR = 1.6211 CNY
25 Nov 2024	1 CNY = 0.6143 MYR	1 MYR = 1.6278 CNY
26 Nov 2024	1 CNY = 0.6141 MYR	1 MYR = 1.6283 CNY
27 Nov 2024	1 CNY = 0.6144 MYR	1 MYR = 1.6275 CNY
28 Nov 2024	1 CNY = 0.6136 MYR	1 MYR = 1.6298 CNY
29 Nov 2024	1 CNY = 0.6138 MYR	1 MYR = 1.6291 CNY
30 Nov 2024	1 CNY = 0.6138 MYR	1 MYR = 1.6292 CNY

Dec 2024

Date	CNY-MYR	MYR-CNY
01 Dec 2024	1 CNY = 0.6138 MYR	1 MYR = 1.6292 CNY
02 Dec 2024	1 CNY = 0.6132 MYR	1 MYR = 1.6308 CNY
03 Dec 2024	1 CNY = 0.6135 MYR	1 MYR = 1.6301 CNY
04 Dec 2024	1 CNY = 0.6124 MYR	1 MYR = 1.6329 CNY
05 Dec 2024	1 CNY = 0.6093 MYR	1 MYR = 1.6413 CNY
06 Dec 2024	1 CNY = 0.6085 MYR	1 MYR = 1.6435 CNY
07 Dec 2024	1 CNY = 0.6079 MYR	1 MYR = 1.645 CNY
08 Dec 2024	1 CNY = 0.6079 MYR	1 MYR = 1.645 CNY
09 Dec 2024	1 CNY = 0.6091 MYR	1 MYR = 1.6416 CNY
10 Dec 2024	1 CNY = 0.6104 MYR	1 MYR = 1.6382 CNY
11 Dec 2024	1 CNY = 0.6103 MYR	1 MYR = 1.6385 CNY
12 Dec 2024	1 CNY = 0.6104 MYR	1 MYR = 1.6382 CNY
13 Dec 2024	1 CNY = 0.6117 MYR	1 MYR = 1.6349 CNY
14 Dec 2024	1 CNY = 0.6116 MYR	1 MYR = 1.6349 CNY
15 Dec 2024	1 CNY = 0.6116 MYR	1 MYR = 1.6349 CNY
16 Dec 2024	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
17 Dec 2024	1 CNY = 0.6132 MYR	1 MYR = 1.6309 CNY
18 Dec 2024	1 CNY = 0.6136 MYR	1 MYR = 1.6298 CNY
19 Dec 2024	1 CNY = 0.6174 MYR	1 MYR = 1.6197 CNY
20 Dec 2024	1 CNY = 0.6177 MYR	1 MYR = 1.619 CNY
21 Dec 2024	1 CNY = 0.6178 MYR	1 MYR = 1.6185 CNY
22 Dec 2024	1 CNY = 0.6178 MYR	1 MYR = 1.6185 CNY

CNY-MYR and MYR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News