currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-MXN and MXN-CNY exchange rates - 2025

CNY-MXN and MXN-CNY exchange rates - 2025

CNY-MXN and MXN-CNY exchange rates

Check below the exchange rates for CNY-MXN and MXN-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 2.811 MXN
1 MXN = 0.3558 CNY
1Y 2Y 3Y
CNY to MXNMXN to CNY
2.8315 Date: 4/8 2.8353 Date: 4/7 2.8066 Date: 4/6 2.8066 Date: 4/5 2.7965 Date: 4/4 2.7647 Date: 4/3 2.8000 Date: 4/2 2.8274 Date: 4/1 2.8093 Date: 3/31 2.8034 Date: 3/30 2.8034 Date: 3/29 2.7979 Date: 3/28 2.7953 Date: 3/27 2.7652 Date: 3/26 2.7626 Date: 3/25 2.7838 Date: 3/24 2.7915 Date: 3/23 2.7919 Date: 3/22 2.7932 Date: 3/21 2.7982 Date: 3/20 2.7597 Date: 3/19 2.7775 Date: 3/18 2.7512 Date: 3/17 2.7543 Date: 3/16 2.7535 Date: 3/15 2.7600 Date: 3/14 2.7863 Date: 3/13 2.7857 Date: 3/12 2.8012 Date: 3/11 2.7916 Date: 3/10 2.8016 Date: 3/9 2.8007 Date: 3/8 2.7983 Date: 3/7 2.8151 Date: 3/6 2.8305 Date: 3/5 2.8404 Date: 3/4 2.8135 Date: 3/3 2.8217 Date: 3/2 2.8207 Date: 3/1 2.7974 Date: 2/28 2.8072 Date: 2/27 2.8210 Date: 2/26 2.8306 Date: 2/25 2.8157 Date: 2/24 2.8181 Date: 2/23 2.8181 Date: 2/22 2.8036 Date: 2/21 2.7970 Date: 2/20 2.7908 Date: 2/19 2.7958 Date: 2/18 2.8100 Date: 2/17 2.7986 Date: 2/16 2.7986 Date: 2/15 2.7924 Date: 2/14 2.8229 Date: 2/13 2.8098 Date: 2/12 2.8214 Date: 2/11 2.8172 Date: 2/10 2.8214 Date: 2/9 2.8214 Date: 2/8 2.8158 Date: 2/7 2.8270 Date: 2/6 2.8305 Date: 2/5 2.8462 Date: 2/4 2.9105 Date: 2/3 2.8773 Date: 2/2 2.8779 Date: 2/1 2.8815 Date: 1/31 2.8610 Date: 1/30 2.8290 Date: 1/29 2.8514 Date: 1/28 2.8252 Date: 1/27 2.7982 Date: 1/26 2.7988 Date: 1/25 2.7962 Date: 1/24 2.8074 Date: 1/23 2.8294 Date: 1/22 2.8316 Date: 1/21 2.8412 Date: 1/20 2.8384 Date: 1/19 2.8371 Date: 1/18 2.8370 Date: 1/17 2.8074 Date: 1/16 2.7940 Date: 1/15 2.8155 Date: 1/14 2.8348 Date: 1/13 2.8252 Date: 1/12 2.8255 Date: 1/11 2.7981 Date: 1/10 2.7884 Date: 1/9 2.7893 Date: 1/8 2.7758 Date: 1/7 2.7775 Date: 1/6 2.8183 Date: 1/5 2.8183 Date: 1/4 2.8196 Date: 1/3 2.8414 Date: 1/2 2.8604 Date: 1/1 2.8315 Date: 4/8 2.8353 Date: 4/7 2.8066 Date: 4/6 2.8066 Date: 4/5 2.7965 Date: 4/4 2.7647 Date: 4/3 2.8000 Date: 4/2 2.8274 Date: 4/1 2.8093 Date: 3/31 2.8034 Date: 3/30 2.8034 Date: 3/29 2.7979 Date: 3/28 2.7953 Date: 3/27 2.7652 Date: 3/26 2.7626 Date: 3/25 2.7838 Date: 3/24 2.7915 Date: 3/23 2.7919 Date: 3/22 2.7932 Date: 3/21 2.7982 Date: 3/20 2.7597 Date: 3/19 2.7775 Date: 3/18 2.7512 Date: 3/17 2.7543 Date: 3/16 2.7535 Date: 3/15 2.7600 Date: 3/14 2.7863 Date: 3/13 2.7857 Date: 3/12 2.8012 Date: 3/11 2.7916 Date: 3/10 2.8016 Date: 3/9 2.8007 Date: 3/8 2.7983 Date: 3/7 2.8151 Date: 3/6 2.8305 Date: 3/5 2.8404 Date: 3/4 2.8135 Date: 3/3 2.8217 Date: 3/2 2.8207 Date: 3/1 2.7974 Date: 2/28 2.8072 Date: 2/27 2.8210 Date: 2/26 2.8306 Date: 2/25 2.8157 Date: 2/24 2.8181 Date: 2/23 2.8181 Date: 2/22 2.8036 Date: 2/21 2.7970 Date: 2/20 2.7908 Date: 2/19 2.7958 Date: 2/18 2.8100 Date: 2/17 2.7986 Date: 2/16 2.7986 Date: 2/15 2.7924 Date: 2/14 2.8229 Date: 2/13 2.8098 Date: 2/12 2.8214 Date: 2/11 2.8172 Date: 2/10 2.8214 Date: 2/9 2.8214 Date: 2/8 2.8158 Date: 2/7 2.8270 Date: 2/6 2.8305 Date: 2/5 2.8462 Date: 2/4 2.9105 Date: 2/3 2.8773 Date: 2/2 2.8779 Date: 2/1 2.8815 Date: 1/31 2.8610 Date: 1/30 2.8290 Date: 1/29 2.8514 Date: 1/28 2.8252 Date: 1/27 2.7982 Date: 1/26 2.7988 Date: 1/25 2.7962 Date: 1/24 2.8074 Date: 1/23 2.8294 Date: 1/22 2.8316 Date: 1/21 2.8412 Date: 1/20 2.8384 Date: 1/19 2.8371 Date: 1/18 2.8370 Date: 1/17 2.8074 Date: 1/16 2.7940 Date: 1/15 2.8155 Date: 1/14 2.8348 Date: 1/13 2.8252 Date: 1/12 2.8255 Date: 1/11 2.7981 Date: 1/10 2.7884 Date: 1/9 2.7893 Date: 1/8 2.7758 Date: 1/7 2.7775 Date: 1/6 2.8183 Date: 1/5 2.8183 Date: 1/4 2.8196 Date: 1/3 2.8414 Date: 1/2 2.8604 Date: 1/1

Jan 2025

DateCNY-MXNMXN-CNY
01 Jan 2025 1 CNY = 2.8604 MXN 1 MXN = 0.3496 CNY
02 Jan 2025 1 CNY = 2.8414 MXN 1 MXN = 0.3519 CNY
03 Jan 2025 1 CNY = 2.8196 MXN 1 MXN = 0.3547 CNY
04 Jan 2025 1 CNY = 2.8183 MXN 1 MXN = 0.3548 CNY
05 Jan 2025 1 CNY = 2.8183 MXN 1 MXN = 0.3548 CNY
06 Jan 2025 1 CNY = 2.7775 MXN 1 MXN = 0.36 CNY
07 Jan 2025 1 CNY = 2.7758 MXN 1 MXN = 0.3603 CNY
08 Jan 2025 1 CNY = 2.7893 MXN 1 MXN = 0.3585 CNY
09 Jan 2025 1 CNY = 2.7884 MXN 1 MXN = 0.3586 CNY
10 Jan 2025 1 CNY = 2.7981 MXN 1 MXN = 0.3574 CNY
11 Jan 2025 1 CNY = 2.8255 MXN 1 MXN = 0.3539 CNY
12 Jan 2025 1 CNY = 2.8252 MXN 1 MXN = 0.354 CNY
13 Jan 2025 1 CNY = 2.8348 MXN 1 MXN = 0.3528 CNY
14 Jan 2025 1 CNY = 2.8155 MXN 1 MXN = 0.3552 CNY
15 Jan 2025 1 CNY = 2.794 MXN 1 MXN = 0.3579 CNY
16 Jan 2025 1 CNY = 2.8074 MXN 1 MXN = 0.3562 CNY
17 Jan 2025 1 CNY = 2.837 MXN 1 MXN = 0.3525 CNY
18 Jan 2025 1 CNY = 2.8371 MXN 1 MXN = 0.3525 CNY
19 Jan 2025 1 CNY = 2.8384 MXN 1 MXN = 0.3523 CNY
20 Jan 2025 1 CNY = 2.8412 MXN 1 MXN = 0.352 CNY
21 Jan 2025 1 CNY = 2.8316 MXN 1 MXN = 0.3532 CNY
22 Jan 2025 1 CNY = 2.8294 MXN 1 MXN = 0.3534 CNY
23 Jan 2025 1 CNY = 2.8074 MXN 1 MXN = 0.3562 CNY
24 Jan 2025 1 CNY = 2.7962 MXN 1 MXN = 0.3576 CNY
25 Jan 2025 1 CNY = 2.7988 MXN 1 MXN = 0.3573 CNY
26 Jan 2025 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
27 Jan 2025 1 CNY = 2.8252 MXN 1 MXN = 0.354 CNY
28 Jan 2025 1 CNY = 2.8514 MXN 1 MXN = 0.3507 CNY
29 Jan 2025 1 CNY = 2.829 MXN 1 MXN = 0.3535 CNY
30 Jan 2025 1 CNY = 2.861 MXN 1 MXN = 0.3495 CNY
31 Jan 2025 1 CNY = 2.8815 MXN 1 MXN = 0.347 CNY

Feb 2025

DateCNY-MXNMXN-CNY
01 Feb 2025 1 CNY = 2.8779 MXN 1 MXN = 0.3475 CNY
02 Feb 2025 1 CNY = 2.8773 MXN 1 MXN = 0.3475 CNY
03 Feb 2025 1 CNY = 2.9105 MXN 1 MXN = 0.3436 CNY
04 Feb 2025 1 CNY = 2.8462 MXN 1 MXN = 0.3514 CNY
05 Feb 2025 1 CNY = 2.8305 MXN 1 MXN = 0.3533 CNY
06 Feb 2025 1 CNY = 2.827 MXN 1 MXN = 0.3537 CNY
07 Feb 2025 1 CNY = 2.8158 MXN 1 MXN = 0.3551 CNY
08 Feb 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
09 Feb 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
10 Feb 2025 1 CNY = 2.8172 MXN 1 MXN = 0.355 CNY
11 Feb 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
12 Feb 2025 1 CNY = 2.8098 MXN 1 MXN = 0.3559 CNY
13 Feb 2025 1 CNY = 2.8229 MXN 1 MXN = 0.3543 CNY
14 Feb 2025 1 CNY = 2.7924 MXN 1 MXN = 0.3581 CNY
15 Feb 2025 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
16 Feb 2025 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
17 Feb 2025 1 CNY = 2.81 MXN 1 MXN = 0.3559 CNY
18 Feb 2025 1 CNY = 2.7958 MXN 1 MXN = 0.3577 CNY
19 Feb 2025 1 CNY = 2.7908 MXN 1 MXN = 0.3583 CNY
20 Feb 2025 1 CNY = 2.797 MXN 1 MXN = 0.3575 CNY
21 Feb 2025 1 CNY = 2.8036 MXN 1 MXN = 0.3567 CNY
22 Feb 2025 1 CNY = 2.8181 MXN 1 MXN = 0.3548 CNY
23 Feb 2025 1 CNY = 2.8181 MXN 1 MXN = 0.3548 CNY
24 Feb 2025 1 CNY = 2.8157 MXN 1 MXN = 0.3551 CNY
25 Feb 2025 1 CNY = 2.8306 MXN 1 MXN = 0.3533 CNY
26 Feb 2025 1 CNY = 2.821 MXN 1 MXN = 0.3545 CNY
27 Feb 2025 1 CNY = 2.8072 MXN 1 MXN = 0.3562 CNY
28 Feb 2025 1 CNY = 2.7974 MXN 1 MXN = 0.3575 CNY

Mar 2025

DateCNY-MXNMXN-CNY
01 Mar 2025 1 CNY = 2.8207 MXN 1 MXN = 0.3545 CNY
02 Mar 2025 1 CNY = 2.8217 MXN 1 MXN = 0.3544 CNY
03 Mar 2025 1 CNY = 2.8135 MXN 1 MXN = 0.3554 CNY
04 Mar 2025 1 CNY = 2.8404 MXN 1 MXN = 0.3521 CNY
05 Mar 2025 1 CNY = 2.8305 MXN 1 MXN = 0.3533 CNY
06 Mar 2025 1 CNY = 2.8151 MXN 1 MXN = 0.3552 CNY
07 Mar 2025 1 CNY = 2.7983 MXN 1 MXN = 0.3574 CNY
08 Mar 2025 1 CNY = 2.8007 MXN 1 MXN = 0.3571 CNY
09 Mar 2025 1 CNY = 2.8016 MXN 1 MXN = 0.3569 CNY
10 Mar 2025 1 CNY = 2.7916 MXN 1 MXN = 0.3582 CNY
11 Mar 2025 1 CNY = 2.8012 MXN 1 MXN = 0.357 CNY
12 Mar 2025 1 CNY = 2.7857 MXN 1 MXN = 0.359 CNY
13 Mar 2025 1 CNY = 2.7863 MXN 1 MXN = 0.3589 CNY
14 Mar 2025 1 CNY = 2.76 MXN 1 MXN = 0.3623 CNY
15 Mar 2025 1 CNY = 2.7535 MXN 1 MXN = 0.3632 CNY
16 Mar 2025 1 CNY = 2.7543 MXN 1 MXN = 0.3631 CNY
17 Mar 2025 1 CNY = 2.7512 MXN 1 MXN = 0.3635 CNY
18 Mar 2025 1 CNY = 2.7775 MXN 1 MXN = 0.36 CNY
19 Mar 2025 1 CNY = 2.7597 MXN 1 MXN = 0.3624 CNY
20 Mar 2025 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
21 Mar 2025 1 CNY = 2.7932 MXN 1 MXN = 0.358 CNY
22 Mar 2025 1 CNY = 2.7919 MXN 1 MXN = 0.3582 CNY
23 Mar 2025 1 CNY = 2.7915 MXN 1 MXN = 0.3582 CNY
24 Mar 2025 1 CNY = 2.7838 MXN 1 MXN = 0.3592 CNY
25 Mar 2025 1 CNY = 2.7626 MXN 1 MXN = 0.362 CNY
26 Mar 2025 1 CNY = 2.7652 MXN 1 MXN = 0.3616 CNY
27 Mar 2025 1 CNY = 2.7953 MXN 1 MXN = 0.3577 CNY
28 Mar 2025 1 CNY = 2.7979 MXN 1 MXN = 0.3574 CNY
29 Mar 2025 1 CNY = 2.8034 MXN 1 MXN = 0.3567 CNY
30 Mar 2025 1 CNY = 2.8034 MXN 1 MXN = 0.3567 CNY
31 Mar 2025 1 CNY = 2.8093 MXN 1 MXN = 0.356 CNY

Apr 2025

DateCNY-MXNMXN-CNY
01 Apr 2025 1 CNY = 2.8274 MXN 1 MXN = 0.3537 CNY
02 Apr 2025 1 CNY = 2.8 MXN 1 MXN = 0.3571 CNY
03 Apr 2025 1 CNY = 2.7647 MXN 1 MXN = 0.3617 CNY
04 Apr 2025 1 CNY = 2.7965 MXN 1 MXN = 0.3576 CNY
05 Apr 2025 1 CNY = 2.8066 MXN 1 MXN = 0.3563 CNY
06 Apr 2025 1 CNY = 2.8066 MXN 1 MXN = 0.3563 CNY
07 Apr 2025 1 CNY = 2.8353 MXN 1 MXN = 0.3527 CNY
08 Apr 2025 1 CNY = 2.8315 MXN 1 MXN = 0.3532 CNY

CNY-MXN and MXN-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats