> CNY-MVR and MVR-CNY exchange rates - 2025

CNY-MVR and MVR-CNY exchange rates - 2025

CNY-MVR and MVR-CNY exchange rates

Check below the exchange rates for CNY-MVR and MVR-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 2.1156 MVR

1 MVR = 0.4727 CNY

1Y 2Y 3Y

CNY to MVRMVR to CNY

Jan 2025

Date	CNY-MVR	MVR-CNY
01 Jan 2025	1 CNY = 2.1106 MVR	1 MVR = 0.4738 CNY
02 Jan 2025	1 CNY = 2.1083 MVR	1 MVR = 0.4743 CNY
03 Jan 2025	1 CNY = 2.1049 MVR	1 MVR = 0.4751 CNY
04 Jan 2025	1 CNY = 2.1042 MVR	1 MVR = 0.4752 CNY
05 Jan 2025	1 CNY = 2.1042 MVR	1 MVR = 0.4752 CNY
06 Jan 2025	1 CNY = 2.1038 MVR	1 MVR = 0.4753 CNY
07 Jan 2025	1 CNY = 2.1088 MVR	1 MVR = 0.4742 CNY
08 Jan 2025	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
09 Jan 2025	1 CNY = 2.1017 MVR	1 MVR = 0.4758 CNY
10 Jan 2025	1 CNY = 2.1008 MVR	1 MVR = 0.476 CNY
11 Jan 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
12 Jan 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
13 Jan 2025	1 CNY = 2.1002 MVR	1 MVR = 0.4762 CNY
14 Jan 2025	1 CNY = 2.102 MVR	1 MVR = 0.4757 CNY
15 Jan 2025	1 CNY = 2.1012 MVR	1 MVR = 0.4759 CNY
16 Jan 2025	1 CNY = 2.0998 MVR	1 MVR = 0.4762 CNY
17 Jan 2025	1 CNY = 2.102 MVR	1 MVR = 0.4757 CNY
18 Jan 2025	1 CNY = 2.1031 MVR	1 MVR = 0.4755 CNY
19 Jan 2025	1 CNY = 2.1031 MVR	1 MVR = 0.4755 CNY
20 Jan 2025	1 CNY = 2.1062 MVR	1 MVR = 0.4748 CNY
21 Jan 2025	1 CNY = 2.1061 MVR	1 MVR = 0.4748 CNY
22 Jan 2025	1 CNY = 2.1186 MVR	1 MVR = 0.472 CNY
23 Jan 2025	1 CNY = 2.1143 MVR	1 MVR = 0.473 CNY
24 Jan 2025	1 CNY = 2.1254 MVR	1 MVR = 0.4705 CNY
25 Jan 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
26 Jan 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
27 Jan 2025	1 CNY = 2.1251 MVR	1 MVR = 0.4706 CNY
28 Jan 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4708 CNY
29 Jan 2025	1 CNY = 2.1252 MVR	1 MVR = 0.4706 CNY
30 Jan 2025	1 CNY = 2.1481 MVR	1 MVR = 0.4655 CNY
31 Jan 2025	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY

Feb 2025

Date	CNY-MVR	MVR-CNY
01 Feb 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4664 CNY
02 Feb 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4664 CNY
03 Feb 2025	1 CNY = 2.1404 MVR	1 MVR = 0.4672 CNY
04 Feb 2025	1 CNY = 2.1366 MVR	1 MVR = 0.468 CNY
05 Feb 2025	1 CNY = 2.1175 MVR	1 MVR = 0.4722 CNY
06 Feb 2025	1 CNY = 2.1138 MVR	1 MVR = 0.4731 CNY
07 Feb 2025	1 CNY = 2.1123 MVR	1 MVR = 0.4734 CNY
08 Feb 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
09 Feb 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
10 Feb 2025	1 CNY = 2.1093 MVR	1 MVR = 0.4741 CNY
11 Feb 2025	1 CNY = 2.1084 MVR	1 MVR = 0.4743 CNY
12 Feb 2025	1 CNY = 2.108 MVR	1 MVR = 0.4744 CNY
13 Feb 2025	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
14 Feb 2025	1 CNY = 2.1139 MVR	1 MVR = 0.473 CNY
15 Feb 2025	1 CNY = 2.1235 MVR	1 MVR = 0.4709 CNY
16 Feb 2025	1 CNY = 2.1235 MVR	1 MVR = 0.4709 CNY
17 Feb 2025	1 CNY = 2.1229 MVR	1 MVR = 0.4711 CNY
18 Feb 2025	1 CNY = 2.123 MVR	1 MVR = 0.471 CNY
19 Feb 2025	1 CNY = 2.1169 MVR	1 MVR = 0.4724 CNY
20 Feb 2025	1 CNY = 2.1204 MVR	1 MVR = 0.4716 CNY
21 Feb 2025	1 CNY = 2.1237 MVR	1 MVR = 0.4709 CNY
22 Feb 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY
23 Feb 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY

CNY-MVR and MVR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News