currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-MUR and MUR-CNY exchange rates - 2025

CNY-MUR and MUR-CNY exchange rates - 2025

CNY-MUR and MUR-CNY exchange rates

Check below the exchange rates for CNY-MUR and MUR-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 6.3574 MUR
1 MUR = 0.1573 CNY
1Y 2Y 3Y
CNY to MURMUR to CNY
6.1347 Date: 4/5 6.1814 Date: 4/4 6.2965 Date: 4/3 6.3011 Date: 4/2 6.2900 Date: 4/1 6.2837 Date: 3/31 6.2755 Date: 3/30 6.3033 Date: 3/29 6.3029 Date: 3/28 6.3122 Date: 3/27 6.3122 Date: 3/26 6.2859 Date: 3/25 6.2351 Date: 3/24 6.2352 Date: 3/23 6.2494 Date: 3/22 6.2127 Date: 3/21 6.2044 Date: 3/20 6.2173 Date: 3/19 6.2253 Date: 3/18 6.2242 Date: 3/17 6.2105 Date: 3/16 6.2381 Date: 3/15 6.2229 Date: 3/14 6.2283 Date: 3/13 6.2089 Date: 3/12 6.2209 Date: 3/11 6.2370 Date: 3/10 6.2509 Date: 3/9 6.3227 Date: 3/8 6.2418 Date: 3/7 6.2405 Date: 3/6 6.3312 Date: 3/5 6.3801 Date: 3/4 6.4019 Date: 3/3 6.3978 Date: 3/2 6.4257 Date: 3/1 6.3780 Date: 2/28 6.3894 Date: 2/27 6.3993 Date: 2/26 6.4058 Date: 2/25 6.3881 Date: 2/24 6.3826 Date: 2/23 6.3826 Date: 2/22 6.3879 Date: 2/21 6.3859 Date: 2/20 6.3836 Date: 2/19 6.3978 Date: 2/18 6.3813 Date: 2/17 6.4061 Date: 2/16 6.4061 Date: 2/15 6.3747 Date: 2/14 6.3647 Date: 2/13 6.4011 Date: 2/12 6.4337 Date: 2/11 6.4334 Date: 2/10 6.4085 Date: 2/9 6.4085 Date: 2/8 6.4074 Date: 2/7 6.4016 Date: 2/6 6.4198 Date: 2/5 6.5382 Date: 2/4 6.5727 Date: 2/3 6.4911 Date: 2/2 6.4911 Date: 2/1 6.4903 Date: 1/31 6.4701 Date: 1/30 6.3962 Date: 1/29 6.3965 Date: 1/28 6.3850 Date: 1/27 6.3984 Date: 1/26 6.3984 Date: 1/25 6.3960 Date: 1/24 6.3813 Date: 1/23 6.3921 Date: 1/22 6.3615 Date: 1/21 6.4026 Date: 1/20 6.3973 Date: 1/19 6.3973 Date: 1/18 6.4062 Date: 1/17 6.4063 Date: 1/16 6.3861 Date: 1/15 6.4165 Date: 1/14 6.4430 Date: 1/13 6.3865 Date: 1/12 6.3865 Date: 1/11 6.3873 Date: 1/10 6.3787 Date: 1/9 6.3560 Date: 1/8 6.3401 Date: 1/7 6.3894 Date: 1/6 6.4954 Date: 1/5 6.4954 Date: 1/4 6.4742 Date: 1/3 6.4320 Date: 1/2 6.4378 Date: 1/1 6.1347 Date: 4/5 6.1814 Date: 4/4 6.2965 Date: 4/3 6.3011 Date: 4/2 6.2900 Date: 4/1 6.2837 Date: 3/31 6.2755 Date: 3/30 6.3033 Date: 3/29 6.3029 Date: 3/28 6.3122 Date: 3/27 6.3122 Date: 3/26 6.2859 Date: 3/25 6.2351 Date: 3/24 6.2352 Date: 3/23 6.2494 Date: 3/22 6.2127 Date: 3/21 6.2044 Date: 3/20 6.2173 Date: 3/19 6.2253 Date: 3/18 6.2242 Date: 3/17 6.2105 Date: 3/16 6.2381 Date: 3/15 6.2229 Date: 3/14 6.2283 Date: 3/13 6.2089 Date: 3/12 6.2209 Date: 3/11 6.2370 Date: 3/10 6.2509 Date: 3/9 6.3227 Date: 3/8 6.2418 Date: 3/7 6.2405 Date: 3/6 6.3312 Date: 3/5 6.3801 Date: 3/4 6.4019 Date: 3/3 6.3978 Date: 3/2 6.4257 Date: 3/1 6.3780 Date: 2/28 6.3894 Date: 2/27 6.3993 Date: 2/26 6.4058 Date: 2/25 6.3881 Date: 2/24 6.3826 Date: 2/23 6.3826 Date: 2/22 6.3879 Date: 2/21 6.3859 Date: 2/20 6.3836 Date: 2/19 6.3978 Date: 2/18 6.3813 Date: 2/17 6.4061 Date: 2/16 6.4061 Date: 2/15 6.3747 Date: 2/14 6.3647 Date: 2/13 6.4011 Date: 2/12 6.4337 Date: 2/11 6.4334 Date: 2/10 6.4085 Date: 2/9 6.4085 Date: 2/8 6.4074 Date: 2/7 6.4016 Date: 2/6 6.4198 Date: 2/5 6.5382 Date: 2/4 6.5727 Date: 2/3 6.4911 Date: 2/2 6.4911 Date: 2/1 6.4903 Date: 1/31 6.4701 Date: 1/30 6.3962 Date: 1/29 6.3965 Date: 1/28 6.3850 Date: 1/27 6.3984 Date: 1/26 6.3984 Date: 1/25 6.3960 Date: 1/24 6.3813 Date: 1/23 6.3921 Date: 1/22 6.3615 Date: 1/21 6.4026 Date: 1/20 6.3973 Date: 1/19 6.3973 Date: 1/18 6.4062 Date: 1/17 6.4063 Date: 1/16 6.3861 Date: 1/15 6.4165 Date: 1/14 6.4430 Date: 1/13 6.3865 Date: 1/12 6.3865 Date: 1/11 6.3873 Date: 1/10 6.3787 Date: 1/9 6.3560 Date: 1/8 6.3401 Date: 1/7 6.3894 Date: 1/6 6.4954 Date: 1/5 6.4954 Date: 1/4 6.4742 Date: 1/3 6.4320 Date: 1/2 6.4378 Date: 1/1

Jan 2025

DateCNY-MURMUR-CNY
01 Jan 2025 1 CNY = 6.4378 MUR 1 MUR = 0.1553 CNY
02 Jan 2025 1 CNY = 6.432 MUR 1 MUR = 0.1555 CNY
03 Jan 2025 1 CNY = 6.4742 MUR 1 MUR = 0.1545 CNY
04 Jan 2025 1 CNY = 6.4954 MUR 1 MUR = 0.154 CNY
05 Jan 2025 1 CNY = 6.4954 MUR 1 MUR = 0.154 CNY
06 Jan 2025 1 CNY = 6.3894 MUR 1 MUR = 0.1565 CNY
07 Jan 2025 1 CNY = 6.3401 MUR 1 MUR = 0.1577 CNY
08 Jan 2025 1 CNY = 6.356 MUR 1 MUR = 0.1573 CNY
09 Jan 2025 1 CNY = 6.3787 MUR 1 MUR = 0.1568 CNY
10 Jan 2025 1 CNY = 6.3873 MUR 1 MUR = 0.1566 CNY
11 Jan 2025 1 CNY = 6.3865 MUR 1 MUR = 0.1566 CNY
12 Jan 2025 1 CNY = 6.3865 MUR 1 MUR = 0.1566 CNY
13 Jan 2025 1 CNY = 6.443 MUR 1 MUR = 0.1552 CNY
14 Jan 2025 1 CNY = 6.4165 MUR 1 MUR = 0.1558 CNY
15 Jan 2025 1 CNY = 6.3861 MUR 1 MUR = 0.1566 CNY
16 Jan 2025 1 CNY = 6.4063 MUR 1 MUR = 0.1561 CNY
17 Jan 2025 1 CNY = 6.4062 MUR 1 MUR = 0.1561 CNY
18 Jan 2025 1 CNY = 6.3973 MUR 1 MUR = 0.1563 CNY
19 Jan 2025 1 CNY = 6.3973 MUR 1 MUR = 0.1563 CNY
20 Jan 2025 1 CNY = 6.4026 MUR 1 MUR = 0.1562 CNY
21 Jan 2025 1 CNY = 6.3615 MUR 1 MUR = 0.1572 CNY
22 Jan 2025 1 CNY = 6.3921 MUR 1 MUR = 0.1564 CNY
23 Jan 2025 1 CNY = 6.3813 MUR 1 MUR = 0.1567 CNY
24 Jan 2025 1 CNY = 6.396 MUR 1 MUR = 0.1563 CNY
25 Jan 2025 1 CNY = 6.3984 MUR 1 MUR = 0.1563 CNY
26 Jan 2025 1 CNY = 6.3984 MUR 1 MUR = 0.1563 CNY
27 Jan 2025 1 CNY = 6.385 MUR 1 MUR = 0.1566 CNY
28 Jan 2025 1 CNY = 6.3965 MUR 1 MUR = 0.1563 CNY
29 Jan 2025 1 CNY = 6.3962 MUR 1 MUR = 0.1563 CNY
30 Jan 2025 1 CNY = 6.4701 MUR 1 MUR = 0.1546 CNY
31 Jan 2025 1 CNY = 6.4903 MUR 1 MUR = 0.1541 CNY

Feb 2025

DateCNY-MURMUR-CNY
01 Feb 2025 1 CNY = 6.4911 MUR 1 MUR = 0.1541 CNY
02 Feb 2025 1 CNY = 6.4911 MUR 1 MUR = 0.1541 CNY
03 Feb 2025 1 CNY = 6.5727 MUR 1 MUR = 0.1521 CNY
04 Feb 2025 1 CNY = 6.5382 MUR 1 MUR = 0.1529 CNY
05 Feb 2025 1 CNY = 6.4198 MUR 1 MUR = 0.1558 CNY
06 Feb 2025 1 CNY = 6.4016 MUR 1 MUR = 0.1562 CNY
07 Feb 2025 1 CNY = 6.4074 MUR 1 MUR = 0.1561 CNY
08 Feb 2025 1 CNY = 6.4085 MUR 1 MUR = 0.156 CNY
09 Feb 2025 1 CNY = 6.4085 MUR 1 MUR = 0.156 CNY
10 Feb 2025 1 CNY = 6.4334 MUR 1 MUR = 0.1554 CNY
11 Feb 2025 1 CNY = 6.4337 MUR 1 MUR = 0.1554 CNY
12 Feb 2025 1 CNY = 6.4011 MUR 1 MUR = 0.1562 CNY
13 Feb 2025 1 CNY = 6.3647 MUR 1 MUR = 0.1571 CNY
14 Feb 2025 1 CNY = 6.3747 MUR 1 MUR = 0.1569 CNY
15 Feb 2025 1 CNY = 6.4061 MUR 1 MUR = 0.1561 CNY
16 Feb 2025 1 CNY = 6.4061 MUR 1 MUR = 0.1561 CNY
17 Feb 2025 1 CNY = 6.3813 MUR 1 MUR = 0.1567 CNY
18 Feb 2025 1 CNY = 6.3978 MUR 1 MUR = 0.1563 CNY
19 Feb 2025 1 CNY = 6.3836 MUR 1 MUR = 0.1567 CNY
20 Feb 2025 1 CNY = 6.3859 MUR 1 MUR = 0.1566 CNY
21 Feb 2025 1 CNY = 6.3879 MUR 1 MUR = 0.1565 CNY
22 Feb 2025 1 CNY = 6.3826 MUR 1 MUR = 0.1567 CNY
23 Feb 2025 1 CNY = 6.3826 MUR 1 MUR = 0.1567 CNY
24 Feb 2025 1 CNY = 6.3881 MUR 1 MUR = 0.1565 CNY
25 Feb 2025 1 CNY = 6.4058 MUR 1 MUR = 0.1561 CNY
26 Feb 2025 1 CNY = 6.3993 MUR 1 MUR = 0.1563 CNY
27 Feb 2025 1 CNY = 6.3894 MUR 1 MUR = 0.1565 CNY
28 Feb 2025 1 CNY = 6.378 MUR 1 MUR = 0.1568 CNY

Mar 2025

DateCNY-MURMUR-CNY
01 Mar 2025 1 CNY = 6.4257 MUR 1 MUR = 0.1556 CNY
02 Mar 2025 1 CNY = 6.3978 MUR 1 MUR = 0.1563 CNY
03 Mar 2025 1 CNY = 6.4019 MUR 1 MUR = 0.1562 CNY
04 Mar 2025 1 CNY = 6.3801 MUR 1 MUR = 0.1567 CNY
05 Mar 2025 1 CNY = 6.3312 MUR 1 MUR = 0.1579 CNY
06 Mar 2025 1 CNY = 6.2405 MUR 1 MUR = 0.1602 CNY
07 Mar 2025 1 CNY = 6.2418 MUR 1 MUR = 0.1602 CNY
08 Mar 2025 1 CNY = 6.3227 MUR 1 MUR = 0.1582 CNY
09 Mar 2025 1 CNY = 6.2509 MUR 1 MUR = 0.16 CNY
10 Mar 2025 1 CNY = 6.237 MUR 1 MUR = 0.1603 CNY
11 Mar 2025 1 CNY = 6.2209 MUR 1 MUR = 0.1607 CNY
12 Mar 2025 1 CNY = 6.2089 MUR 1 MUR = 0.1611 CNY
13 Mar 2025 1 CNY = 6.2283 MUR 1 MUR = 0.1606 CNY
14 Mar 2025 1 CNY = 6.2229 MUR 1 MUR = 0.1607 CNY
15 Mar 2025 1 CNY = 6.2381 MUR 1 MUR = 0.1603 CNY
16 Mar 2025 1 CNY = 6.2105 MUR 1 MUR = 0.161 CNY
17 Mar 2025 1 CNY = 6.2242 MUR 1 MUR = 0.1607 CNY
18 Mar 2025 1 CNY = 6.2253 MUR 1 MUR = 0.1606 CNY
19 Mar 2025 1 CNY = 6.2173 MUR 1 MUR = 0.1608 CNY
20 Mar 2025 1 CNY = 6.2044 MUR 1 MUR = 0.1612 CNY
21 Mar 2025 1 CNY = 6.2127 MUR 1 MUR = 0.161 CNY
22 Mar 2025 1 CNY = 6.2494 MUR 1 MUR = 0.16 CNY
23 Mar 2025 1 CNY = 6.2352 MUR 1 MUR = 0.1604 CNY
24 Mar 2025 1 CNY = 6.2351 MUR 1 MUR = 0.1604 CNY
25 Mar 2025 1 CNY = 6.2859 MUR 1 MUR = 0.1591 CNY
26 Mar 2025 1 CNY = 6.3122 MUR 1 MUR = 0.1584 CNY
27 Mar 2025 1 CNY = 6.3122 MUR 1 MUR = 0.1584 CNY
28 Mar 2025 1 CNY = 6.3029 MUR 1 MUR = 0.1587 CNY
29 Mar 2025 1 CNY = 6.3033 MUR 1 MUR = 0.1586 CNY
30 Mar 2025 1 CNY = 6.2755 MUR 1 MUR = 0.1593 CNY
31 Mar 2025 1 CNY = 6.2837 MUR 1 MUR = 0.1591 CNY

Apr 2025

DateCNY-MURMUR-CNY
01 Apr 2025 1 CNY = 6.29 MUR 1 MUR = 0.159 CNY
02 Apr 2025 1 CNY = 6.3011 MUR 1 MUR = 0.1587 CNY
03 Apr 2025 1 CNY = 6.2965 MUR 1 MUR = 0.1588 CNY
04 Apr 2025 1 CNY = 6.1814 MUR 1 MUR = 0.1618 CNY
05 Apr 2025 1 CNY = 6.1347 MUR 1 MUR = 0.163 CNY

CNY-MUR and MUR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats