> CNY-MUR and MUR-CNY exchange rates - 2024

CNY-MUR and MUR-CNY exchange rates - 2024

CNY-MUR and MUR-CNY exchange rates

Check below the exchange rates for CNY-MUR and MUR-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 6.4284 MUR

1 MUR = 0.1556 CNY

1Y 2Y 3Y

CNY to MURMUR to CNY

Jan 2024

Date	CNY-MUR	MUR-CNY
01 Jan 2024	1 CNY = 6.2586 MUR	1 MUR = 0.1598 CNY
02 Jan 2024	1 CNY = 6.1618 MUR	1 MUR = 0.1623 CNY
03 Jan 2024	1 CNY = 6.2107 MUR	1 MUR = 0.161 CNY
04 Jan 2024	1 CNY = 6.3008 MUR	1 MUR = 0.1587 CNY
05 Jan 2024	1 CNY = 6.2973 MUR	1 MUR = 0.1588 CNY
06 Jan 2024	1 CNY = 6.3006 MUR	1 MUR = 0.1587 CNY
07 Jan 2024	1 CNY = 6.3006 MUR	1 MUR = 0.1587 CNY
08 Jan 2024	1 CNY = 6.3258 MUR	1 MUR = 0.1581 CNY
09 Jan 2024	1 CNY = 6.3594 MUR	1 MUR = 0.1572 CNY
10 Jan 2024	1 CNY = 6.1637 MUR	1 MUR = 0.1622 CNY
11 Jan 2024	1 CNY = 6.2285 MUR	1 MUR = 0.1606 CNY
12 Jan 2024	1 CNY = 6.2147 MUR	1 MUR = 0.1609 CNY
13 Jan 2024	1 CNY = 6.2272 MUR	1 MUR = 0.1606 CNY
14 Jan 2024	1 CNY = 6.2272 MUR	1 MUR = 0.1606 CNY
15 Jan 2024	1 CNY = 6.3933 MUR	1 MUR = 0.1564 CNY
16 Jan 2024	1 CNY = 6.3774 MUR	1 MUR = 0.1568 CNY
17 Jan 2024	1 CNY = 6.2242 MUR	1 MUR = 0.1607 CNY
18 Jan 2024	1 CNY = 6.2251 MUR	1 MUR = 0.1606 CNY
19 Jan 2024	1 CNY = 6.2214 MUR	1 MUR = 0.1607 CNY
20 Jan 2024	1 CNY = 6.2228 MUR	1 MUR = 0.1607 CNY
21 Jan 2024	1 CNY = 6.2189 MUR	1 MUR = 0.1608 CNY
22 Jan 2024	1 CNY = 6.1629 MUR	1 MUR = 0.1623 CNY
23 Jan 2024	1 CNY = 6.2538 MUR	1 MUR = 0.1599 CNY
24 Jan 2024	1 CNY = 6.2952 MUR	1 MUR = 0.1588 CNY
25 Jan 2024	1 CNY = 6.2789 MUR	1 MUR = 0.1593 CNY
26 Jan 2024	1 CNY = 6.4465 MUR	1 MUR = 0.1551 CNY
27 Jan 2024	1 CNY = 6.4402 MUR	1 MUR = 0.1553 CNY
28 Jan 2024	1 CNY = 6.4402 MUR	1 MUR = 0.1553 CNY
29 Jan 2024	1 CNY = 6.2332 MUR	1 MUR = 0.1604 CNY
30 Jan 2024	1 CNY = 6.3142 MUR	1 MUR = 0.1584 CNY
31 Jan 2024	1 CNY = 6.3609 MUR	1 MUR = 0.1572 CNY

Feb 2024

Date	CNY-MUR	MUR-CNY
01 Feb 2024	1 CNY = 6.3278 MUR	1 MUR = 0.158 CNY
02 Feb 2024	1 CNY = 6.4899 MUR	1 MUR = 0.1541 CNY
03 Feb 2024	1 CNY = 6.4729 MUR	1 MUR = 0.1545 CNY
04 Feb 2024	1 CNY = 6.4729 MUR	1 MUR = 0.1545 CNY
05 Feb 2024	1 CNY = 6.3682 MUR	1 MUR = 0.157 CNY
06 Feb 2024	1 CNY = 6.5107 MUR	1 MUR = 0.1536 CNY
07 Feb 2024	1 CNY = 6.3854 MUR	1 MUR = 0.1566 CNY
08 Feb 2024	1 CNY = 6.355 MUR	1 MUR = 0.1574 CNY
09 Feb 2024	1 CNY = 6.3716 MUR	1 MUR = 0.1569 CNY
10 Feb 2024	1 CNY = 6.3214 MUR	1 MUR = 0.1582 CNY
11 Feb 2024	1 CNY = 6.3367 MUR	1 MUR = 0.1578 CNY
12 Feb 2024	1 CNY = 6.3075 MUR	1 MUR = 0.1585 CNY
13 Feb 2024	1 CNY = 6.481 MUR	1 MUR = 0.1543 CNY
14 Feb 2024	1 CNY = 6.5236 MUR	1 MUR = 0.1533 CNY
15 Feb 2024	1 CNY = 6.3747 MUR	1 MUR = 0.1569 CNY
16 Feb 2024	1 CNY = 6.56 MUR	1 MUR = 0.1524 CNY
17 Feb 2024	1 CNY = 6.5777 MUR	1 MUR = 0.152 CNY
18 Feb 2024	1 CNY = 6.6369 MUR	1 MUR = 0.1507 CNY
19 Feb 2024	1 CNY = 6.5501 MUR	1 MUR = 0.1527 CNY
20 Feb 2024	1 CNY = 6.3657 MUR	1 MUR = 0.1571 CNY
21 Feb 2024	1 CNY = 6.3653 MUR	1 MUR = 0.1571 CNY
22 Feb 2024	1 CNY = 6.3644 MUR	1 MUR = 0.1571 CNY
23 Feb 2024	1 CNY = 6.3557 MUR	1 MUR = 0.1573 CNY
24 Feb 2024	1 CNY = 6.3402 MUR	1 MUR = 0.1577 CNY
25 Feb 2024	1 CNY = 6.3402 MUR	1 MUR = 0.1577 CNY
26 Feb 2024	1 CNY = 6.3486 MUR	1 MUR = 0.1575 CNY
27 Feb 2024	1 CNY = 6.3505 MUR	1 MUR = 0.1575 CNY
28 Feb 2024	1 CNY = 6.3583 MUR	1 MUR = 0.1573 CNY
29 Feb 2024	1 CNY = 6.3593 MUR	1 MUR = 0.1572 CNY

Mar 2024

Date	CNY-MUR	MUR-CNY
01 Mar 2024	1 CNY = 6.3609 MUR	1 MUR = 0.1572 CNY
02 Mar 2024	1 CNY = 6.3625 MUR	1 MUR = 0.1572 CNY
03 Mar 2024	1 CNY = 6.3625 MUR	1 MUR = 0.1572 CNY
04 Mar 2024	1 CNY = 6.3706 MUR	1 MUR = 0.157 CNY
05 Mar 2024	1 CNY = 6.3633 MUR	1 MUR = 0.1572 CNY
06 Mar 2024	1 CNY = 6.3662 MUR	1 MUR = 0.1571 CNY
07 Mar 2024	1 CNY = 6.357 MUR	1 MUR = 0.1573 CNY
08 Mar 2024	1 CNY = 6.3636 MUR	1 MUR = 0.1571 CNY
09 Mar 2024	1 CNY = 6.3664 MUR	1 MUR = 0.1571 CNY
10 Mar 2024	1 CNY = 6.3814 MUR	1 MUR = 0.1567 CNY
11 Mar 2024	1 CNY = 6.3742 MUR	1 MUR = 0.1569 CNY
12 Mar 2024	1 CNY = 6.3818 MUR	1 MUR = 0.1567 CNY
13 Mar 2024	1 CNY = 6.3726 MUR	1 MUR = 0.1569 CNY
14 Mar 2024	1 CNY = 6.3662 MUR	1 MUR = 0.1571 CNY
15 Mar 2024	1 CNY = 6.3896 MUR	1 MUR = 0.1565 CNY
16 Mar 2024	1 CNY = 6.3897 MUR	1 MUR = 0.1565 CNY
17 Mar 2024	1 CNY = 6.4125 MUR	1 MUR = 0.1559 CNY
18 Mar 2024	1 CNY = 6.3864 MUR	1 MUR = 0.1566 CNY
19 Mar 2024	1 CNY = 6.4016 MUR	1 MUR = 0.1562 CNY
20 Mar 2024	1 CNY = 6.4042 MUR	1 MUR = 0.1561 CNY
21 Mar 2024	1 CNY = 6.3924 MUR	1 MUR = 0.1564 CNY
22 Mar 2024	1 CNY = 6.4071 MUR	1 MUR = 0.1561 CNY
23 Mar 2024	1 CNY = 6.3998 MUR	1 MUR = 0.1563 CNY
24 Mar 2024	1 CNY = 6.4075 MUR	1 MUR = 0.1561 CNY
25 Mar 2024	1 CNY = 6.4203 MUR	1 MUR = 0.1558 CNY
26 Mar 2024	1 CNY = 6.4112 MUR	1 MUR = 0.156 CNY
27 Mar 2024	1 CNY = 6.4041 MUR	1 MUR = 0.1562 CNY
28 Mar 2024	1 CNY = 6.4221 MUR	1 MUR = 0.1557 CNY
29 Mar 2024	1 CNY = 6.4311 MUR	1 MUR = 0.1555 CNY
30 Mar 2024	1 CNY = 6.4154 MUR	1 MUR = 0.1559 CNY
31 Mar 2024	1 CNY = 6.4214 MUR	1 MUR = 0.1557 CNY

Apr 2024

Date	CNY-MUR	MUR-CNY
01 Apr 2024	1 CNY = 6.4179 MUR	1 MUR = 0.1558 CNY
02 Apr 2024	1 CNY = 6.4388 MUR	1 MUR = 0.1553 CNY
03 Apr 2024	1 CNY = 6.4058 MUR	1 MUR = 0.1561 CNY
04 Apr 2024	1 CNY = 6.3718 MUR	1 MUR = 0.1569 CNY
05 Apr 2024	1 CNY = 6.4051 MUR	1 MUR = 0.1561 CNY
06 Apr 2024	1 CNY = 6.4055 MUR	1 MUR = 0.1561 CNY
07 Apr 2024	1 CNY = 6.4055 MUR	1 MUR = 0.1561 CNY
08 Apr 2024	1 CNY = 6.3807 MUR	1 MUR = 0.1567 CNY
09 Apr 2024	1 CNY = 6.3804 MUR	1 MUR = 0.1567 CNY
10 Apr 2024	1 CNY = 6.3792 MUR	1 MUR = 0.1568 CNY
11 Apr 2024	1 CNY = 6.3713 MUR	1 MUR = 0.157 CNY
12 Apr 2024	1 CNY = 6.4132 MUR	1 MUR = 0.1559 CNY
13 Apr 2024	1 CNY = 6.4128 MUR	1 MUR = 0.1559 CNY
14 Apr 2024	1 CNY = 6.4129 MUR	1 MUR = 0.1559 CNY
15 Apr 2024	1 CNY = 6.5967 MUR	1 MUR = 0.1516 CNY
16 Apr 2024	1 CNY = 6.4512 MUR	1 MUR = 0.155 CNY
17 Apr 2024	1 CNY = 6.4475 MUR	1 MUR = 0.1551 CNY
18 Apr 2024	1 CNY = 6.4257 MUR	1 MUR = 0.1556 CNY
19 Apr 2024	1 CNY = 6.4256 MUR	1 MUR = 0.1556 CNY
20 Apr 2024	1 CNY = 6.449 MUR	1 MUR = 0.1551 CNY
21 Apr 2024	1 CNY = 6.449 MUR	1 MUR = 0.1551 CNY
22 Apr 2024	1 CNY = 6.4242 MUR	1 MUR = 0.1557 CNY
23 Apr 2024	1 CNY = 6.4222 MUR	1 MUR = 0.1557 CNY
24 Apr 2024	1 CNY = 6.4083 MUR	1 MUR = 0.156 CNY
25 Apr 2024	1 CNY = 6.4074 MUR	1 MUR = 0.1561 CNY
26 Apr 2024	1 CNY = 6.3963 MUR	1 MUR = 0.1563 CNY
27 Apr 2024	1 CNY = 6.3966 MUR	1 MUR = 0.1563 CNY
28 Apr 2024	1 CNY = 6.4331 MUR	1 MUR = 0.1554 CNY
29 Apr 2024	1 CNY = 6.398 MUR	1 MUR = 0.1563 CNY
30 Apr 2024	1 CNY = 6.4043 MUR	1 MUR = 0.1561 CNY

May 2024

Date	CNY-MUR	MUR-CNY
01 May 2024	1 CNY = 6.4042 MUR	1 MUR = 0.1561 CNY
02 May 2024	1 CNY = 6.4026 MUR	1 MUR = 0.1562 CNY
03 May 2024	1 CNY = 6.3888 MUR	1 MUR = 0.1565 CNY
04 May 2024	1 CNY = 6.3819 MUR	1 MUR = 0.1567 CNY
05 May 2024	1 CNY = 6.3819 MUR	1 MUR = 0.1567 CNY
06 May 2024	1 CNY = 6.4173 MUR	1 MUR = 0.1558 CNY
07 May 2024	1 CNY = 6.3992 MUR	1 MUR = 0.1563 CNY
08 May 2024	1 CNY = 6.3946 MUR	1 MUR = 0.1564 CNY
09 May 2024	1 CNY = 6.3918 MUR	1 MUR = 0.1564 CNY
10 May 2024	1 CNY = 6.3905 MUR	1 MUR = 0.1565 CNY
11 May 2024	1 CNY = 6.3785 MUR	1 MUR = 0.1568 CNY
12 May 2024	1 CNY = 6.3785 MUR	1 MUR = 0.1568 CNY
13 May 2024	1 CNY = 6.3718 MUR	1 MUR = 0.1569 CNY
14 May 2024	1 CNY = 6.3834 MUR	1 MUR = 0.1567 CNY
15 May 2024	1 CNY = 6.3912 MUR	1 MUR = 0.1565 CNY
16 May 2024	1 CNY = 6.3665 MUR	1 MUR = 0.1571 CNY
17 May 2024	1 CNY = 6.3457 MUR	1 MUR = 0.1576 CNY
18 May 2024	1 CNY = 6.3486 MUR	1 MUR = 0.1575 CNY
19 May 2024	1 CNY = 6.3486 MUR	1 MUR = 0.1575 CNY
20 May 2024	1 CNY = 6.3511 MUR	1 MUR = 0.1575 CNY
21 May 2024	1 CNY = 6.441 MUR	1 MUR = 0.1553 CNY
22 May 2024	1 CNY = 6.4083 MUR	1 MUR = 0.156 CNY
23 May 2024	1 CNY = 6.3858 MUR	1 MUR = 0.1566 CNY
24 May 2024	1 CNY = 6.3629 MUR	1 MUR = 0.1572 CNY
25 May 2024	1 CNY = 6.3629 MUR	1 MUR = 0.1572 CNY
26 May 2024	1 CNY = 6.3599 MUR	1 MUR = 0.1572 CNY
27 May 2024	1 CNY = 6.3671 MUR	1 MUR = 0.1571 CNY
28 May 2024	1 CNY = 6.3544 MUR	1 MUR = 0.1574 CNY
29 May 2024	1 CNY = 6.3683 MUR	1 MUR = 0.157 CNY
30 May 2024	1 CNY = 6.3775 MUR	1 MUR = 0.1568 CNY
31 May 2024	1 CNY = 6.3893 MUR	1 MUR = 0.1565 CNY

Jun 2024

Date	CNY-MUR	MUR-CNY
01 Jun 2024	1 CNY = 6.3474 MUR	1 MUR = 0.1575 CNY
02 Jun 2024	1 CNY = 6.3474 MUR	1 MUR = 0.1575 CNY
03 Jun 2024	1 CNY = 6.3905 MUR	1 MUR = 0.1565 CNY
04 Jun 2024	1 CNY = 6.3589 MUR	1 MUR = 0.1573 CNY
05 Jun 2024	1 CNY = 6.3568 MUR	1 MUR = 0.1573 CNY
06 Jun 2024	1 CNY = 6.3715 MUR	1 MUR = 0.1569 CNY
07 Jun 2024	1 CNY = 6.3248 MUR	1 MUR = 0.1581 CNY
08 Jun 2024	1 CNY = 6.3174 MUR	1 MUR = 0.1583 CNY
09 Jun 2024	1 CNY = 6.3174 MUR	1 MUR = 0.1583 CNY
10 Jun 2024	1 CNY = 6.43 MUR	1 MUR = 0.1555 CNY
11 Jun 2024	1 CNY = 6.4268 MUR	1 MUR = 0.1556 CNY
12 Jun 2024	1 CNY = 6.431 MUR	1 MUR = 0.1555 CNY
13 Jun 2024	1 CNY = 6.3984 MUR	1 MUR = 0.1563 CNY
14 Jun 2024	1 CNY = 6.4435 MUR	1 MUR = 0.1552 CNY
15 Jun 2024	1 CNY = 6.433 MUR	1 MUR = 0.1554 CNY
16 Jun 2024	1 CNY = 6.433 MUR	1 MUR = 0.1554 CNY
17 Jun 2024	1 CNY = 6.4925 MUR	1 MUR = 0.154 CNY
18 Jun 2024	1 CNY = 6.4334 MUR	1 MUR = 0.1554 CNY
19 Jun 2024	1 CNY = 6.4394 MUR	1 MUR = 0.1553 CNY
20 Jun 2024	1 CNY = 6.4251 MUR	1 MUR = 0.1556 CNY
21 Jun 2024	1 CNY = 6.4512 MUR	1 MUR = 0.155 CNY
22 Jun 2024	1 CNY = 6.4507 MUR	1 MUR = 0.155 CNY
23 Jun 2024	1 CNY = 6.4507 MUR	1 MUR = 0.155 CNY
24 Jun 2024	1 CNY = 6.4746 MUR	1 MUR = 0.1545 CNY
25 Jun 2024	1 CNY = 6.4619 MUR	1 MUR = 0.1548 CNY
26 Jun 2024	1 CNY = 6.4724 MUR	1 MUR = 0.1545 CNY
27 Jun 2024	1 CNY = 6.4521 MUR	1 MUR = 0.155 CNY
28 Jun 2024	1 CNY = 6.5018 MUR	1 MUR = 0.1538 CNY
29 Jun 2024	1 CNY = 6.4954 MUR	1 MUR = 0.154 CNY
30 Jun 2024	1 CNY = 6.4954 MUR	1 MUR = 0.154 CNY

Jul 2024

Date	CNY-MUR	MUR-CNY
01 Jul 2024	1 CNY = 6.4294 MUR	1 MUR = 0.1555 CNY
02 Jul 2024	1 CNY = 6.5078 MUR	1 MUR = 0.1537 CNY
03 Jul 2024	1 CNY = 6.4729 MUR	1 MUR = 0.1545 CNY
04 Jul 2024	1 CNY = 6.4581 MUR	1 MUR = 0.1548 CNY
05 Jul 2024	1 CNY = 6.4872 MUR	1 MUR = 0.1542 CNY
06 Jul 2024	1 CNY = 6.4454 MUR	1 MUR = 0.1551 CNY
07 Jul 2024	1 CNY = 6.4454 MUR	1 MUR = 0.1551 CNY
08 Jul 2024	1 CNY = 6.4323 MUR	1 MUR = 0.1555 CNY
09 Jul 2024	1 CNY = 6.4302 MUR	1 MUR = 0.1555 CNY
10 Jul 2024	1 CNY = 6.4266 MUR	1 MUR = 0.1556 CNY
11 Jul 2024	1 CNY = 6.4364 MUR	1 MUR = 0.1554 CNY
12 Jul 2024	1 CNY = 6.4362 MUR	1 MUR = 0.1554 CNY
13 Jul 2024	1 CNY = 6.4383 MUR	1 MUR = 0.1553 CNY
14 Jul 2024	1 CNY = 6.4383 MUR	1 MUR = 0.1553 CNY
15 Jul 2024	1 CNY = 6.4171 MUR	1 MUR = 0.1558 CNY
16 Jul 2024	1 CNY = 6.4694 MUR	1 MUR = 0.1546 CNY
17 Jul 2024	1 CNY = 6.4153 MUR	1 MUR = 0.1559 CNY
18 Jul 2024	1 CNY = 6.4066 MUR	1 MUR = 0.1561 CNY
19 Jul 2024	1 CNY = 6.42 MUR	1 MUR = 0.1558 CNY
20 Jul 2024	1 CNY = 6.4192 MUR	1 MUR = 0.1558 CNY
21 Jul 2024	1 CNY = 6.4192 MUR	1 MUR = 0.1558 CNY
22 Jul 2024	1 CNY = 6.4062 MUR	1 MUR = 0.1561 CNY
23 Jul 2024	1 CNY = 6.4017 MUR	1 MUR = 0.1562 CNY
24 Jul 2024	1 CNY = 6.4222 MUR	1 MUR = 0.1557 CNY
25 Jul 2024	1 CNY = 6.483 MUR	1 MUR = 0.1543 CNY
26 Jul 2024	1 CNY = 6.4567 MUR	1 MUR = 0.1549 CNY
27 Jul 2024	1 CNY = 6.4576 MUR	1 MUR = 0.1549 CNY
28 Jul 2024	1 CNY = 6.4576 MUR	1 MUR = 0.1549 CNY
29 Jul 2024	1 CNY = 6.413 MUR	1 MUR = 0.1559 CNY
30 Jul 2024	1 CNY = 6.4332 MUR	1 MUR = 0.1554 CNY
31 Jul 2024	1 CNY = 6.4596 MUR	1 MUR = 0.1548 CNY

Aug 2024

Date	CNY-MUR	MUR-CNY
01 Aug 2024	1 CNY = 6.4359 MUR	1 MUR = 0.1554 CNY
02 Aug 2024	1 CNY = 6.4897 MUR	1 MUR = 0.1541 CNY
03 Aug 2024	1 CNY = 6.5301 MUR	1 MUR = 0.1531 CNY
04 Aug 2024	1 CNY = 6.5301 MUR	1 MUR = 0.1531 CNY
05 Aug 2024	1 CNY = 6.5015 MUR	1 MUR = 0.1538 CNY
06 Aug 2024	1 CNY = 6.4706 MUR	1 MUR = 0.1545 CNY
07 Aug 2024	1 CNY = 6.4681 MUR	1 MUR = 0.1546 CNY
08 Aug 2024	1 CNY = 6.4631 MUR	1 MUR = 0.1547 CNY
09 Aug 2024	1 CNY = 6.4778 MUR	1 MUR = 0.1544 CNY
10 Aug 2024	1 CNY = 6.4814 MUR	1 MUR = 0.1543 CNY
11 Aug 2024	1 CNY = 6.4814 MUR	1 MUR = 0.1543 CNY
12 Aug 2024	1 CNY = 6.4622 MUR	1 MUR = 0.1547 CNY
13 Aug 2024	1 CNY = 6.4705 MUR	1 MUR = 0.1545 CNY
14 Aug 2024	1 CNY = 6.4576 MUR	1 MUR = 0.1549 CNY
15 Aug 2024	1 CNY = 6.4582 MUR	1 MUR = 0.1548 CNY
16 Aug 2024	1 CNY = 6.4535 MUR	1 MUR = 0.155 CNY
17 Aug 2024	1 CNY = 6.4522 MUR	1 MUR = 0.155 CNY
18 Aug 2024	1 CNY = 6.4522 MUR	1 MUR = 0.155 CNY
19 Aug 2024	1 CNY = 6.4837 MUR	1 MUR = 0.1542 CNY
20 Aug 2024	1 CNY = 6.4546 MUR	1 MUR = 0.1549 CNY
21 Aug 2024	1 CNY = 6.4634 MUR	1 MUR = 0.1547 CNY
22 Aug 2024	1 CNY = 6.4506 MUR	1 MUR = 0.155 CNY
23 Aug 2024	1 CNY = 6.4696 MUR	1 MUR = 0.1546 CNY
24 Aug 2024	1 CNY = 6.4818 MUR	1 MUR = 0.1543 CNY
25 Aug 2024	1 CNY = 6.4818 MUR	1 MUR = 0.1543 CNY
26 Aug 2024	1 CNY = 6.4737 MUR	1 MUR = 0.1545 CNY
27 Aug 2024	1 CNY = 6.4759 MUR	1 MUR = 0.1544 CNY
28 Aug 2024	1 CNY = 6.4763 MUR	1 MUR = 0.1544 CNY
29 Aug 2024	1 CNY = 6.5255 MUR	1 MUR = 0.1532 CNY
30 Aug 2024	1 CNY = 6.5536 MUR	1 MUR = 0.1526 CNY
31 Aug 2024	1 CNY = 6.5487 MUR	1 MUR = 0.1527 CNY

Sep 2024

Date	CNY-MUR	MUR-CNY
01 Sep 2024	1 CNY = 6.5487 MUR	1 MUR = 0.1527 CNY
02 Sep 2024	1 CNY = 6.5345 MUR	1 MUR = 0.153 CNY
03 Sep 2024	1 CNY = 6.5454 MUR	1 MUR = 0.1528 CNY
04 Sep 2024	1 CNY = 6.4784 MUR	1 MUR = 0.1544 CNY
05 Sep 2024	1 CNY = 6.4913 MUR	1 MUR = 0.1541 CNY
06 Sep 2024	1 CNY = 6.4882 MUR	1 MUR = 0.1541 CNY
07 Sep 2024	1 CNY = 6.4834 MUR	1 MUR = 0.1542 CNY
08 Sep 2024	1 CNY = 6.4834 MUR	1 MUR = 0.1542 CNY
09 Sep 2024	1 CNY = 6.4736 MUR	1 MUR = 0.1545 CNY
10 Sep 2024	1 CNY = 6.4686 MUR	1 MUR = 0.1546 CNY
11 Sep 2024	1 CNY = 6.4751 MUR	1 MUR = 0.1544 CNY
12 Sep 2024	1 CNY = 6.4811 MUR	1 MUR = 0.1543 CNY
13 Sep 2024	1 CNY = 6.4754 MUR	1 MUR = 0.1544 CNY
14 Sep 2024	1 CNY = 6.4778 MUR	1 MUR = 0.1544 CNY
15 Sep 2024	1 CNY = 6.4778 MUR	1 MUR = 0.1544 CNY
16 Sep 2024	1 CNY = 6.4778 MUR	1 MUR = 0.1544 CNY
17 Sep 2024	1 CNY = 6.4573 MUR	1 MUR = 0.1549 CNY
18 Sep 2024	1 CNY = 6.4727 MUR	1 MUR = 0.1545 CNY
19 Sep 2024	1 CNY = 6.4916 MUR	1 MUR = 0.154 CNY
20 Sep 2024	1 CNY = 6.5031 MUR	1 MUR = 0.1538 CNY
21 Sep 2024	1 CNY = 6.5061 MUR	1 MUR = 0.1537 CNY
22 Sep 2024	1 CNY = 6.5061 MUR	1 MUR = 0.1537 CNY
23 Sep 2024	1 CNY = 6.4809 MUR	1 MUR = 0.1543 CNY
24 Sep 2024	1 CNY = 6.5227 MUR	1 MUR = 0.1533 CNY
25 Sep 2024	1 CNY = 6.5051 MUR	1 MUR = 0.1537 CNY
26 Sep 2024	1 CNY = 6.5309 MUR	1 MUR = 0.1531 CNY
27 Sep 2024	1 CNY = 6.5539 MUR	1 MUR = 0.1526 CNY
28 Sep 2024	1 CNY = 6.5534 MUR	1 MUR = 0.1526 CNY
29 Sep 2024	1 CNY = 6.5534 MUR	1 MUR = 0.1526 CNY
30 Sep 2024	1 CNY = 6.5459 MUR	1 MUR = 0.1528 CNY

Oct 2024

Date	CNY-MUR	MUR-CNY
01 Oct 2024	1 CNY = 6.5473 MUR	1 MUR = 0.1527 CNY
02 Oct 2024	1 CNY = 6.5717 MUR	1 MUR = 0.1522 CNY
03 Oct 2024	1 CNY = 6.5813 MUR	1 MUR = 0.1519 CNY
04 Oct 2024	1 CNY = 6.595 MUR	1 MUR = 0.1516 CNY
05 Oct 2024	1 CNY = 6.624 MUR	1 MUR = 0.151 CNY
06 Oct 2024	1 CNY = 6.624 MUR	1 MUR = 0.151 CNY
07 Oct 2024	1 CNY = 6.6361 MUR	1 MUR = 0.1507 CNY
08 Oct 2024	1 CNY = 6.5609 MUR	1 MUR = 0.1524 CNY
09 Oct 2024	1 CNY = 6.5119 MUR	1 MUR = 0.1536 CNY
10 Oct 2024	1 CNY = 6.5136 MUR	1 MUR = 0.1535 CNY
11 Oct 2024	1 CNY = 6.5246 MUR	1 MUR = 0.1533 CNY
12 Oct 2024	1 CNY = 6.5245 MUR	1 MUR = 0.1533 CNY
13 Oct 2024	1 CNY = 6.524 MUR	1 MUR = 0.1533 CNY
14 Oct 2024	1 CNY = 6.5238 MUR	1 MUR = 0.1533 CNY
15 Oct 2024	1 CNY = 6.5103 MUR	1 MUR = 0.1536 CNY
16 Oct 2024	1 CNY = 6.5165 MUR	1 MUR = 0.1535 CNY
17 Oct 2024	1 CNY = 6.5139 MUR	1 MUR = 0.1535 CNY
18 Oct 2024	1 CNY = 6.5365 MUR	1 MUR = 0.153 CNY
19 Oct 2024	1 CNY = 6.5392 MUR	1 MUR = 0.1529 CNY
20 Oct 2024	1 CNY = 6.5392 MUR	1 MUR = 0.1529 CNY
21 Oct 2024	1 CNY = 6.4455 MUR	1 MUR = 0.1551 CNY
22 Oct 2024	1 CNY = 6.4699 MUR	1 MUR = 0.1546 CNY
23 Oct 2024	1 CNY = 6.4691 MUR	1 MUR = 0.1546 CNY
24 Oct 2024	1 CNY = 6.4918 MUR	1 MUR = 0.154 CNY
25 Oct 2024	1 CNY = 6.4719 MUR	1 MUR = 0.1545 CNY
26 Oct 2024	1 CNY = 6.4752 MUR	1 MUR = 0.1544 CNY
27 Oct 2024	1 CNY = 6.4752 MUR	1 MUR = 0.1544 CNY
28 Oct 2024	1 CNY = 6.4867 MUR	1 MUR = 0.1542 CNY
29 Oct 2024	1 CNY = 6.4761 MUR	1 MUR = 0.1544 CNY
30 Oct 2024	1 CNY = 6.4716 MUR	1 MUR = 0.1545 CNY
31 Oct 2024	1 CNY = 6.4802 MUR	1 MUR = 0.1543 CNY

Nov 2024

Date	CNY-MUR	MUR-CNY
01 Nov 2024	1 CNY = 6.4492 MUR	1 MUR = 0.1551 CNY
02 Nov 2024	1 CNY = 6.4386 MUR	1 MUR = 0.1553 CNY
03 Nov 2024	1 CNY = 6.4386 MUR	1 MUR = 0.1553 CNY
04 Nov 2024	1 CNY = 6.4597 MUR	1 MUR = 0.1548 CNY
05 Nov 2024	1 CNY = 6.4801 MUR	1 MUR = 0.1543 CNY
06 Nov 2024	1 CNY = 6.4799 MUR	1 MUR = 0.1543 CNY
07 Nov 2024	1 CNY = 6.4941 MUR	1 MUR = 0.154 CNY
08 Nov 2024	1 CNY = 6.4715 MUR	1 MUR = 0.1545 CNY
09 Nov 2024	1 CNY = 6.4636 MUR	1 MUR = 0.1547 CNY
10 Nov 2024	1 CNY = 6.4636 MUR	1 MUR = 0.1547 CNY
11 Nov 2024	1 CNY = 6.4914 MUR	1 MUR = 0.1541 CNY
12 Nov 2024	1 CNY = 6.5158 MUR	1 MUR = 0.1535 CNY
13 Nov 2024	1 CNY = 6.5446 MUR	1 MUR = 0.1528 CNY
14 Nov 2024	1 CNY = 6.5173 MUR	1 MUR = 0.1534 CNY
15 Nov 2024	1 CNY = 6.5317 MUR	1 MUR = 0.1531 CNY
16 Nov 2024	1 CNY = 6.5275 MUR	1 MUR = 0.1532 CNY
17 Nov 2024	1 CNY = 6.5275 MUR	1 MUR = 0.1532 CNY
18 Nov 2024	1 CNY = 6.495 MUR	1 MUR = 0.154 CNY
19 Nov 2024	1 CNY = 6.3928 MUR	1 MUR = 0.1564 CNY
20 Nov 2024	1 CNY = 6.3887 MUR	1 MUR = 0.1565 CNY
21 Nov 2024	1 CNY = 6.4085 MUR	1 MUR = 0.156 CNY
22 Nov 2024	1 CNY = 6.4645 MUR	1 MUR = 0.1547 CNY
23 Nov 2024	1 CNY = 6.4683 MUR	1 MUR = 0.1546 CNY
24 Nov 2024	1 CNY = 6.4683 MUR	1 MUR = 0.1546 CNY
25 Nov 2024	1 CNY = 6.462 MUR	1 MUR = 0.1548 CNY
26 Nov 2024	1 CNY = 6.5195 MUR	1 MUR = 0.1534 CNY
27 Nov 2024	1 CNY = 6.4619 MUR	1 MUR = 0.1548 CNY
28 Nov 2024	1 CNY = 6.4144 MUR	1 MUR = 0.1559 CNY
29 Nov 2024	1 CNY = 6.4145 MUR	1 MUR = 0.1559 CNY
30 Nov 2024	1 CNY = 6.4143 MUR	1 MUR = 0.1559 CNY

Dec 2024

Date	CNY-MUR	MUR-CNY
01 Dec 2024	1 CNY = 6.4143 MUR	1 MUR = 0.1559 CNY
02 Dec 2024	1 CNY = 6.4072 MUR	1 MUR = 0.1561 CNY
03 Dec 2024	1 CNY = 6.4166 MUR	1 MUR = 0.1558 CNY
04 Dec 2024	1 CNY = 6.419 MUR	1 MUR = 0.1558 CNY
05 Dec 2024	1 CNY = 6.4169 MUR	1 MUR = 0.1558 CNY
06 Dec 2024	1 CNY = 6.3991 MUR	1 MUR = 0.1563 CNY
07 Dec 2024	1 CNY = 6.4102 MUR	1 MUR = 0.156 CNY
08 Dec 2024	1 CNY = 6.4102 MUR	1 MUR = 0.156 CNY
09 Dec 2024	1 CNY = 6.4149 MUR	1 MUR = 0.1559 CNY
10 Dec 2024	1 CNY = 6.4146 MUR	1 MUR = 0.1559 CNY
11 Dec 2024	1 CNY = 6.4224 MUR	1 MUR = 0.1557 CNY
12 Dec 2024	1 CNY = 6.4605 MUR	1 MUR = 0.1548 CNY
13 Dec 2024	1 CNY = 6.4674 MUR	1 MUR = 0.1546 CNY
14 Dec 2024	1 CNY = 6.4664 MUR	1 MUR = 0.1546 CNY
15 Dec 2024	1 CNY = 6.4664 MUR	1 MUR = 0.1546 CNY
16 Dec 2024	1 CNY = 6.409 MUR	1 MUR = 0.156 CNY
17 Dec 2024	1 CNY = 6.3778 MUR	1 MUR = 0.1568 CNY
18 Dec 2024	1 CNY = 6.394 MUR	1 MUR = 0.1564 CNY
19 Dec 2024	1 CNY = 6.4529 MUR	1 MUR = 0.155 CNY
20 Dec 2024	1 CNY = 6.4672 MUR	1 MUR = 0.1546 CNY
21 Dec 2024	1 CNY = 6.4695 MUR	1 MUR = 0.1546 CNY
22 Dec 2024	1 CNY = 6.4695 MUR	1 MUR = 0.1546 CNY

CNY-MUR and MUR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News