> CNY-MOP and MOP-CNY exchange rates - 2025

CNY-MOP and MOP-CNY exchange rates - 2025

CNY-MOP and MOP-CNY exchange rates

Check below the exchange rates for CNY-MOP and MOP-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 1.1012 MOP

1 MOP = 0.9081 CNY

1Y 2Y 3Y

CNY to MOPMOP to CNY

Jan 2025

Date	CNY-MOP	MOP-CNY
01 Jan 2025	1 CNY = 1.0945 MOP	1 MOP = 0.9137 CNY
02 Jan 2025	1 CNY = 1.0976 MOP	1 MOP = 0.9111 CNY
03 Jan 2025	1 CNY = 1.0951 MOP	1 MOP = 0.9132 CNY
04 Jan 2025	1 CNY = 1.0927 MOP	1 MOP = 0.9152 CNY
05 Jan 2025	1 CNY = 1.0927 MOP	1 MOP = 0.9152 CNY
06 Jan 2025	1 CNY = 1.0954 MOP	1 MOP = 0.9129 CNY
07 Jan 2025	1 CNY = 1.0937 MOP	1 MOP = 0.9143 CNY
08 Jan 2025	1 CNY = 1.0941 MOP	1 MOP = 0.914 CNY
09 Jan 2025	1 CNY = 1.093 MOP	1 MOP = 0.9149 CNY
10 Jan 2025	1 CNY = 1.0937 MOP	1 MOP = 0.9143 CNY
11 Jan 2025	1 CNY = 1.0984 MOP	1 MOP = 0.9104 CNY
12 Jan 2025	1 CNY = 1.0984 MOP	1 MOP = 0.9104 CNY
13 Jan 2025	1 CNY = 1.0944 MOP	1 MOP = 0.9138 CNY
14 Jan 2025	1 CNY = 1.0952 MOP	1 MOP = 0.9131 CNY
15 Jan 2025	1 CNY = 1.0939 MOP	1 MOP = 0.9141 CNY
16 Jan 2025	1 CNY = 1.0948 MOP	1 MOP = 0.9134 CNY
17 Jan 2025	1 CNY = 1.0946 MOP	1 MOP = 0.9136 CNY
18 Jan 2025	1 CNY = 1.0948 MOP	1 MOP = 0.9134 CNY
19 Jan 2025	1 CNY = 1.0948 MOP	1 MOP = 0.9134 CNY
20 Jan 2025	1 CNY = 1.098 MOP	1 MOP = 0.9108 CNY
21 Jan 2025	1 CNY = 1.0966 MOP	1 MOP = 0.9119 CNY
22 Jan 2025	1 CNY = 1.0971 MOP	1 MOP = 0.9115 CNY
23 Jan 2025	1 CNY = 1.1014 MOP	1 MOP = 0.9079 CNY
24 Jan 2025	1 CNY = 1.1075 MOP	1 MOP = 0.9029 CNY
25 Jan 2025	1 CNY = 1.1055 MOP	1 MOP = 0.9045 CNY
26 Jan 2025	1 CNY = 1.1055 MOP	1 MOP = 0.9045 CNY
27 Jan 2025	1 CNY = 1.1062 MOP	1 MOP = 0.904 CNY
28 Jan 2025	1 CNY = 1.1079 MOP	1 MOP = 0.9026 CNY
29 Jan 2025	1 CNY = 1.1075 MOP	1 MOP = 0.9029 CNY
30 Jan 2025	1 CNY = 1.1186 MOP	1 MOP = 0.894 CNY
31 Jan 2025	1 CNY = 1.1164 MOP	1 MOP = 0.8957 CNY

Feb 2025

Date	CNY-MOP	MOP-CNY
01 Feb 2025	1 CNY = 1.1165 MOP	1 MOP = 0.8956 CNY
02 Feb 2025	1 CNY = 1.1184 MOP	1 MOP = 0.8942 CNY
03 Feb 2025	1 CNY = 1.1146 MOP	1 MOP = 0.8972 CNY
04 Feb 2025	1 CNY = 1.1157 MOP	1 MOP = 0.8963 CNY
05 Feb 2025	1 CNY = 1.1033 MOP	1 MOP = 0.9063 CNY
06 Feb 2025	1 CNY = 1.1003 MOP	1 MOP = 0.9089 CNY
07 Feb 2025	1 CNY = 1.1015 MOP	1 MOP = 0.9079 CNY
08 Feb 2025	1 CNY = 1.1059 MOP	1 MOP = 0.9043 CNY
09 Feb 2025	1 CNY = 1.1059 MOP	1 MOP = 0.9043 CNY
10 Feb 2025	1 CNY = 1.0993 MOP	1 MOP = 0.9097 CNY
11 Feb 2025	1 CNY = 1.0985 MOP	1 MOP = 0.9104 CNY
12 Feb 2025	1 CNY = 1.0977 MOP	1 MOP = 0.911 CNY
13 Feb 2025	1 CNY = 1.095 MOP	1 MOP = 0.9133 CNY
14 Feb 2025	1 CNY = 1.1002 MOP	1 MOP = 0.9089 CNY
15 Feb 2025	1 CNY = 1.102 MOP	1 MOP = 0.9074 CNY
16 Feb 2025	1 CNY = 1.102 MOP	1 MOP = 0.9074 CNY
17 Feb 2025	1 CNY = 1.1046 MOP	1 MOP = 0.9053 CNY
18 Feb 2025	1 CNY = 1.1049 MOP	1 MOP = 0.905 CNY
19 Feb 2025	1 CNY = 1.0999 MOP	1 MOP = 0.9091 CNY
20 Feb 2025	1 CNY = 1.0999 MOP	1 MOP = 0.9092 CNY
21 Feb 2025	1 CNY = 1.1036 MOP	1 MOP = 0.9061 CNY
22 Feb 2025	1 CNY = 1.1042 MOP	1 MOP = 0.9056 CNY
23 Feb 2025	1 CNY = 1.1042 MOP	1 MOP = 0.9056 CNY

CNY-MOP and MOP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News