currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-MOP and MOP-CNY exchange rates - 2025

CNY-MOP and MOP-CNY exchange rates - 2025

CNY-MOP and MOP-CNY exchange rates

Check below the exchange rates for CNY-MOP and MOP-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 1.1022 MOP
1 MOP = 0.9073 CNY
1Y 2Y 3Y
CNY to MOPMOP to CNY
1.1062 Date: 4/5 1.0969 Date: 4/4 1.1029 Date: 4/3 1.1024 Date: 4/2 1.1039 Date: 4/1 1.1030 Date: 3/31 1.1033 Date: 3/30 1.1031 Date: 3/29 1.1031 Date: 3/28 1.1031 Date: 3/27 1.1042 Date: 3/26 1.1040 Date: 3/25 1.1045 Date: 3/24 1.1045 Date: 3/23 1.1017 Date: 3/22 1.1045 Date: 3/21 1.1068 Date: 3/20 1.1072 Date: 3/19 1.1064 Date: 3/18 1.1061 Date: 3/17 1.1062 Date: 3/16 1.1034 Date: 3/15 1.1060 Date: 3/14 1.1059 Date: 3/13 1.1030 Date: 3/12 1.1020 Date: 3/11 1.1064 Date: 3/10 1.1078 Date: 3/9 1.1066 Date: 3/8 1.1044 Date: 3/7 1.1041 Date: 3/6 1.1002 Date: 3/5 1.0990 Date: 3/4 1.0999 Date: 3/3 1.1000 Date: 3/2 1.0993 Date: 3/1 1.0992 Date: 2/28 1.1002 Date: 2/27 1.1048 Date: 2/26 1.1041 Date: 2/25 1.1041 Date: 2/24 1.1042 Date: 2/23 1.1042 Date: 2/22 1.1036 Date: 2/21 1.0999 Date: 2/20 1.0999 Date: 2/19 1.1049 Date: 2/18 1.1046 Date: 2/17 1.1020 Date: 2/16 1.1020 Date: 2/15 1.1002 Date: 2/14 1.0950 Date: 2/13 1.0977 Date: 2/12 1.0985 Date: 2/11 1.0993 Date: 2/10 1.1059 Date: 2/9 1.1059 Date: 2/8 1.1015 Date: 2/7 1.1003 Date: 2/6 1.1033 Date: 2/5 1.1157 Date: 2/4 1.1146 Date: 2/3 1.1184 Date: 2/2 1.1165 Date: 2/1 1.1164 Date: 1/31 1.1186 Date: 1/30 1.1075 Date: 1/29 1.1079 Date: 1/28 1.1062 Date: 1/27 1.1055 Date: 1/26 1.1055 Date: 1/25 1.1075 Date: 1/24 1.1014 Date: 1/23 1.0971 Date: 1/22 1.0966 Date: 1/21 1.0980 Date: 1/20 1.0948 Date: 1/19 1.0948 Date: 1/18 1.0946 Date: 1/17 1.0948 Date: 1/16 1.0939 Date: 1/15 1.0952 Date: 1/14 1.0944 Date: 1/13 1.0984 Date: 1/12 1.0984 Date: 1/11 1.0937 Date: 1/10 1.0930 Date: 1/9 1.0941 Date: 1/8 1.0937 Date: 1/7 1.0954 Date: 1/6 1.0927 Date: 1/5 1.0927 Date: 1/4 1.0951 Date: 1/3 1.0976 Date: 1/2 1.0945 Date: 1/1 1.1062 Date: 4/5 1.0969 Date: 4/4 1.1029 Date: 4/3 1.1024 Date: 4/2 1.1039 Date: 4/1 1.1030 Date: 3/31 1.1033 Date: 3/30 1.1031 Date: 3/29 1.1031 Date: 3/28 1.1031 Date: 3/27 1.1042 Date: 3/26 1.1040 Date: 3/25 1.1045 Date: 3/24 1.1045 Date: 3/23 1.1017 Date: 3/22 1.1045 Date: 3/21 1.1068 Date: 3/20 1.1072 Date: 3/19 1.1064 Date: 3/18 1.1061 Date: 3/17 1.1062 Date: 3/16 1.1034 Date: 3/15 1.1060 Date: 3/14 1.1059 Date: 3/13 1.1030 Date: 3/12 1.1020 Date: 3/11 1.1064 Date: 3/10 1.1078 Date: 3/9 1.1066 Date: 3/8 1.1044 Date: 3/7 1.1041 Date: 3/6 1.1002 Date: 3/5 1.0990 Date: 3/4 1.0999 Date: 3/3 1.1000 Date: 3/2 1.0993 Date: 3/1 1.0992 Date: 2/28 1.1002 Date: 2/27 1.1048 Date: 2/26 1.1041 Date: 2/25 1.1041 Date: 2/24 1.1042 Date: 2/23 1.1042 Date: 2/22 1.1036 Date: 2/21 1.0999 Date: 2/20 1.0999 Date: 2/19 1.1049 Date: 2/18 1.1046 Date: 2/17 1.1020 Date: 2/16 1.1020 Date: 2/15 1.1002 Date: 2/14 1.0950 Date: 2/13 1.0977 Date: 2/12 1.0985 Date: 2/11 1.0993 Date: 2/10 1.1059 Date: 2/9 1.1059 Date: 2/8 1.1015 Date: 2/7 1.1003 Date: 2/6 1.1033 Date: 2/5 1.1157 Date: 2/4 1.1146 Date: 2/3 1.1184 Date: 2/2 1.1165 Date: 2/1 1.1164 Date: 1/31 1.1186 Date: 1/30 1.1075 Date: 1/29 1.1079 Date: 1/28 1.1062 Date: 1/27 1.1055 Date: 1/26 1.1055 Date: 1/25 1.1075 Date: 1/24 1.1014 Date: 1/23 1.0971 Date: 1/22 1.0966 Date: 1/21 1.0980 Date: 1/20 1.0948 Date: 1/19 1.0948 Date: 1/18 1.0946 Date: 1/17 1.0948 Date: 1/16 1.0939 Date: 1/15 1.0952 Date: 1/14 1.0944 Date: 1/13 1.0984 Date: 1/12 1.0984 Date: 1/11 1.0937 Date: 1/10 1.0930 Date: 1/9 1.0941 Date: 1/8 1.0937 Date: 1/7 1.0954 Date: 1/6 1.0927 Date: 1/5 1.0927 Date: 1/4 1.0951 Date: 1/3 1.0976 Date: 1/2 1.0945 Date: 1/1

Jan 2025

DateCNY-MOPMOP-CNY
01 Jan 2025 1 CNY = 1.0945 MOP 1 MOP = 0.9137 CNY
02 Jan 2025 1 CNY = 1.0976 MOP 1 MOP = 0.9111 CNY
03 Jan 2025 1 CNY = 1.0951 MOP 1 MOP = 0.9132 CNY
04 Jan 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
05 Jan 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
06 Jan 2025 1 CNY = 1.0954 MOP 1 MOP = 0.9129 CNY
07 Jan 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
08 Jan 2025 1 CNY = 1.0941 MOP 1 MOP = 0.914 CNY
09 Jan 2025 1 CNY = 1.093 MOP 1 MOP = 0.9149 CNY
10 Jan 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
11 Jan 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
12 Jan 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
13 Jan 2025 1 CNY = 1.0944 MOP 1 MOP = 0.9138 CNY
14 Jan 2025 1 CNY = 1.0952 MOP 1 MOP = 0.9131 CNY
15 Jan 2025 1 CNY = 1.0939 MOP 1 MOP = 0.9141 CNY
16 Jan 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
17 Jan 2025 1 CNY = 1.0946 MOP 1 MOP = 0.9136 CNY
18 Jan 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
19 Jan 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
20 Jan 2025 1 CNY = 1.098 MOP 1 MOP = 0.9108 CNY
21 Jan 2025 1 CNY = 1.0966 MOP 1 MOP = 0.9119 CNY
22 Jan 2025 1 CNY = 1.0971 MOP 1 MOP = 0.9115 CNY
23 Jan 2025 1 CNY = 1.1014 MOP 1 MOP = 0.9079 CNY
24 Jan 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
25 Jan 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
26 Jan 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
27 Jan 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
28 Jan 2025 1 CNY = 1.1079 MOP 1 MOP = 0.9026 CNY
29 Jan 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
30 Jan 2025 1 CNY = 1.1186 MOP 1 MOP = 0.894 CNY
31 Jan 2025 1 CNY = 1.1164 MOP 1 MOP = 0.8957 CNY

Feb 2025

DateCNY-MOPMOP-CNY
01 Feb 2025 1 CNY = 1.1165 MOP 1 MOP = 0.8956 CNY
02 Feb 2025 1 CNY = 1.1184 MOP 1 MOP = 0.8942 CNY
03 Feb 2025 1 CNY = 1.1146 MOP 1 MOP = 0.8972 CNY
04 Feb 2025 1 CNY = 1.1157 MOP 1 MOP = 0.8963 CNY
05 Feb 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9063 CNY
06 Feb 2025 1 CNY = 1.1003 MOP 1 MOP = 0.9089 CNY
07 Feb 2025 1 CNY = 1.1015 MOP 1 MOP = 0.9079 CNY
08 Feb 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
09 Feb 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
10 Feb 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
11 Feb 2025 1 CNY = 1.0985 MOP 1 MOP = 0.9104 CNY
12 Feb 2025 1 CNY = 1.0977 MOP 1 MOP = 0.911 CNY
13 Feb 2025 1 CNY = 1.095 MOP 1 MOP = 0.9133 CNY
14 Feb 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
15 Feb 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
16 Feb 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
17 Feb 2025 1 CNY = 1.1046 MOP 1 MOP = 0.9053 CNY
18 Feb 2025 1 CNY = 1.1049 MOP 1 MOP = 0.905 CNY
19 Feb 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
20 Feb 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9092 CNY
21 Feb 2025 1 CNY = 1.1036 MOP 1 MOP = 0.9061 CNY
22 Feb 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
23 Feb 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
24 Feb 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
25 Feb 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
26 Feb 2025 1 CNY = 1.1048 MOP 1 MOP = 0.9051 CNY
27 Feb 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
28 Feb 2025 1 CNY = 1.0992 MOP 1 MOP = 0.9097 CNY

Mar 2025

DateCNY-MOPMOP-CNY
01 Mar 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
02 Mar 2025 1 CNY = 1.1 MOP 1 MOP = 0.9091 CNY
03 Mar 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
04 Mar 2025 1 CNY = 1.099 MOP 1 MOP = 0.9099 CNY
05 Mar 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
06 Mar 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
07 Mar 2025 1 CNY = 1.1044 MOP 1 MOP = 0.9055 CNY
08 Mar 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
09 Mar 2025 1 CNY = 1.1078 MOP 1 MOP = 0.9027 CNY
10 Mar 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9039 CNY
11 Mar 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
12 Mar 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY
13 Mar 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9042 CNY
14 Mar 2025 1 CNY = 1.106 MOP 1 MOP = 0.9041 CNY
15 Mar 2025 1 CNY = 1.1034 MOP 1 MOP = 0.9063 CNY
16 Mar 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
17 Mar 2025 1 CNY = 1.1061 MOP 1 MOP = 0.9041 CNY
18 Mar 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9038 CNY
19 Mar 2025 1 CNY = 1.1072 MOP 1 MOP = 0.9032 CNY
20 Mar 2025 1 CNY = 1.1068 MOP 1 MOP = 0.9035 CNY
21 Mar 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
22 Mar 2025 1 CNY = 1.1017 MOP 1 MOP = 0.9077 CNY
23 Mar 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
24 Mar 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
25 Mar 2025 1 CNY = 1.104 MOP 1 MOP = 0.9058 CNY
26 Mar 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
27 Mar 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
28 Mar 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
29 Mar 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9066 CNY
30 Mar 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9064 CNY
31 Mar 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY

Apr 2025

DateCNY-MOPMOP-CNY
01 Apr 2025 1 CNY = 1.1039 MOP 1 MOP = 0.9059 CNY
02 Apr 2025 1 CNY = 1.1024 MOP 1 MOP = 0.9071 CNY
03 Apr 2025 1 CNY = 1.1029 MOP 1 MOP = 0.9067 CNY
04 Apr 2025 1 CNY = 1.0969 MOP 1 MOP = 0.9117 CNY
05 Apr 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY

CNY-MOP and MOP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats