currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-MOP and MOP-CNY exchange rates - 2024

CNY-MOP and MOP-CNY exchange rates - 2024

CNY-MOP and MOP-CNY exchange rates

Check below the exchange rates for CNY-MOP and MOP-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 1.1201 MOP
1 MOP = 0.8928 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-MOPMOP-CNY
01 Jan 2024 1 CNY = 1.1399 MOP 1 MOP = 0.8772 CNY
02 Jan 2024 1 CNY = 1.127 MOP 1 MOP = 0.8873 CNY
03 Jan 2024 1 CNY = 1.1315 MOP 1 MOP = 0.8838 CNY
04 Jan 2024 1 CNY = 1.1322 MOP 1 MOP = 0.8833 CNY
05 Jan 2024 1 CNY = 1.1321 MOP 1 MOP = 0.8833 CNY
06 Jan 2024 1 CNY = 1.1283 MOP 1 MOP = 0.8863 CNY
07 Jan 2024 1 CNY = 1.1283 MOP 1 MOP = 0.8863 CNY
08 Jan 2024 1 CNY = 1.1311 MOP 1 MOP = 0.8841 CNY
09 Jan 2024 1 CNY = 1.132 MOP 1 MOP = 0.8834 CNY
10 Jan 2024 1 CNY = 1.1236 MOP 1 MOP = 0.89 CNY
11 Jan 2024 1 CNY = 1.1352 MOP 1 MOP = 0.8809 CNY
12 Jan 2024 1 CNY = 1.1337 MOP 1 MOP = 0.882 CNY
13 Jan 2024 1 CNY = 1.1315 MOP 1 MOP = 0.8838 CNY
14 Jan 2024 1 CNY = 1.1315 MOP 1 MOP = 0.8838 CNY
15 Jan 2024 1 CNY = 1.1321 MOP 1 MOP = 0.8833 CNY
16 Jan 2024 1 CNY = 1.131 MOP 1 MOP = 0.8842 CNY
17 Jan 2024 1 CNY = 1.131 MOP 1 MOP = 0.8841 CNY
18 Jan 2024 1 CNY = 1.1311 MOP 1 MOP = 0.8841 CNY
19 Jan 2024 1 CNY = 1.1331 MOP 1 MOP = 0.8825 CNY
20 Jan 2024 1 CNY = 1.1288 MOP 1 MOP = 0.8859 CNY
21 Jan 2024 1 CNY = 1.1288 MOP 1 MOP = 0.8859 CNY
22 Jan 2024 1 CNY = 1.119 MOP 1 MOP = 0.8937 CNY
23 Jan 2024 1 CNY = 1.1354 MOP 1 MOP = 0.8807 CNY
24 Jan 2024 1 CNY = 1.139 MOP 1 MOP = 0.878 CNY
25 Jan 2024 1 CNY = 1.1362 MOP 1 MOP = 0.8801 CNY
26 Jan 2024 1 CNY = 1.1355 MOP 1 MOP = 0.8807 CNY
27 Jan 2024 1 CNY = 1.1353 MOP 1 MOP = 0.8809 CNY
28 Jan 2024 1 CNY = 1.1353 MOP 1 MOP = 0.8809 CNY
29 Jan 2024 1 CNY = 1.1202 MOP 1 MOP = 0.8927 CNY
30 Jan 2024 1 CNY = 1.1333 MOP 1 MOP = 0.8824 CNY
31 Jan 2024 1 CNY = 1.1341 MOP 1 MOP = 0.8817 CNY

Feb 2024

DateCNY-MOPMOP-CNY
01 Feb 2024 1 CNY = 1.1336 MOP 1 MOP = 0.8822 CNY
02 Feb 2024 1 CNY = 1.1341 MOP 1 MOP = 0.8818 CNY
03 Feb 2024 1 CNY = 1.1309 MOP 1 MOP = 0.8842 CNY
04 Feb 2024 1 CNY = 1.1309 MOP 1 MOP = 0.8842 CNY
05 Feb 2024 1 CNY = 1.1324 MOP 1 MOP = 0.8831 CNY
06 Feb 2024 1 CNY = 1.1351 MOP 1 MOP = 0.881 CNY
07 Feb 2024 1 CNY = 1.1324 MOP 1 MOP = 0.8831 CNY
08 Feb 2024 1 CNY = 1.132 MOP 1 MOP = 0.8834 CNY
09 Feb 2024 1 CNY = 1.1306 MOP 1 MOP = 0.8845 CNY
10 Feb 2024 1 CNY = 1.1206 MOP 1 MOP = 0.8924 CNY
11 Feb 2024 1 CNY = 1.1206 MOP 1 MOP = 0.8924 CNY
12 Feb 2024 1 CNY = 1.1196 MOP 1 MOP = 0.8931 CNY
13 Feb 2024 1 CNY = 1.1199 MOP 1 MOP = 0.8929 CNY
14 Feb 2024 1 CNY = 1.1214 MOP 1 MOP = 0.8917 CNY
15 Feb 2024 1 CNY = 1.1237 MOP 1 MOP = 0.8899 CNY
16 Feb 2024 1 CNY = 1.125 MOP 1 MOP = 0.8889 CNY
17 Feb 2024 1 CNY = 1.1321 MOP 1 MOP = 0.8833 CNY
18 Feb 2024 1 CNY = 1.1317 MOP 1 MOP = 0.8836 CNY
19 Feb 2024 1 CNY = 1.119 MOP 1 MOP = 0.8937 CNY
20 Feb 2024 1 CNY = 1.1196 MOP 1 MOP = 0.8932 CNY
21 Feb 2024 1 CNY = 1.1203 MOP 1 MOP = 0.8926 CNY
22 Feb 2024 1 CNY = 1.1205 MOP 1 MOP = 0.8924 CNY
23 Feb 2024 1 CNY = 1.1198 MOP 1 MOP = 0.893 CNY
24 Feb 2024 1 CNY = 1.1189 MOP 1 MOP = 0.8937 CNY
25 Feb 2024 1 CNY = 1.1189 MOP 1 MOP = 0.8937 CNY
26 Feb 2024 1 CNY = 1.1193 MOP 1 MOP = 0.8934 CNY
27 Feb 2024 1 CNY = 1.1194 MOP 1 MOP = 0.8933 CNY
28 Feb 2024 1 CNY = 1.1196 MOP 1 MOP = 0.8932 CNY
29 Feb 2024 1 CNY = 1.121 MOP 1 MOP = 0.8921 CNY

Mar 2024

DateCNY-MOPMOP-CNY
01 Mar 2024 1 CNY = 1.1196 MOP 1 MOP = 0.8932 CNY
02 Mar 2024 1 CNY = 1.1167 MOP 1 MOP = 0.8955 CNY
03 Mar 2024 1 CNY = 1.1167 MOP 1 MOP = 0.8955 CNY
04 Mar 2024 1 CNY = 1.1197 MOP 1 MOP = 0.8931 CNY
05 Mar 2024 1 CNY = 1.1196 MOP 1 MOP = 0.8932 CNY
06 Mar 2024 1 CNY = 1.1193 MOP 1 MOP = 0.8934 CNY
07 Mar 2024 1 CNY = 1.1192 MOP 1 MOP = 0.8935 CNY
08 Mar 2024 1 CNY = 1.1209 MOP 1 MOP = 0.8922 CNY
09 Mar 2024 1 CNY = 1.1199 MOP 1 MOP = 0.893 CNY
10 Mar 2024 1 CNY = 1.1199 MOP 1 MOP = 0.893 CNY
11 Mar 2024 1 CNY = 1.1218 MOP 1 MOP = 0.8915 CNY
12 Mar 2024 1 CNY = 1.1231 MOP 1 MOP = 0.8904 CNY
13 Mar 2024 1 CNY = 1.1203 MOP 1 MOP = 0.8926 CNY
14 Mar 2024 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
15 Mar 2024 1 CNY = 1.1197 MOP 1 MOP = 0.8931 CNY
16 Mar 2024 1 CNY = 1.1199 MOP 1 MOP = 0.8929 CNY
17 Mar 2024 1 CNY = 1.1199 MOP 1 MOP = 0.8929 CNY
18 Mar 2024 1 CNY = 1.119 MOP 1 MOP = 0.8937 CNY
19 Mar 2024 1 CNY = 1.1194 MOP 1 MOP = 0.8934 CNY
20 Mar 2024 1 CNY = 1.1196 MOP 1 MOP = 0.8932 CNY
21 Mar 2024 1 CNY = 1.1189 MOP 1 MOP = 0.8937 CNY
22 Mar 2024 1 CNY = 1.1136 MOP 1 MOP = 0.8979 CNY
23 Mar 2024 1 CNY = 1.1093 MOP 1 MOP = 0.9015 CNY
24 Mar 2024 1 CNY = 1.1093 MOP 1 MOP = 0.9015 CNY
25 Mar 2024 1 CNY = 1.1171 MOP 1 MOP = 0.8952 CNY
26 Mar 2024 1 CNY = 1.1165 MOP 1 MOP = 0.8956 CNY
27 Mar 2024 1 CNY = 1.1151 MOP 1 MOP = 0.8968 CNY
28 Mar 2024 1 CNY = 1.1147 MOP 1 MOP = 0.8971 CNY
29 Mar 2024 1 CNY = 1.1164 MOP 1 MOP = 0.8958 CNY
30 Mar 2024 1 CNY = 1.1148 MOP 1 MOP = 0.897 CNY
31 Mar 2024 1 CNY = 1.1148 MOP 1 MOP = 0.897 CNY

Apr 2024

DateCNY-MOPMOP-CNY
01 Apr 2024 1 CNY = 1.1144 MOP 1 MOP = 0.8974 CNY
02 Apr 2024 1 CNY = 1.1143 MOP 1 MOP = 0.8974 CNY
03 Apr 2024 1 CNY = 1.1139 MOP 1 MOP = 0.8977 CNY
04 Apr 2024 1 CNY = 1.1143 MOP 1 MOP = 0.8975 CNY
05 Apr 2024 1 CNY = 1.1147 MOP 1 MOP = 0.8971 CNY
06 Apr 2024 1 CNY = 1.1133 MOP 1 MOP = 0.8982 CNY
07 Apr 2024 1 CNY = 1.1133 MOP 1 MOP = 0.8982 CNY
08 Apr 2024 1 CNY = 1.1159 MOP 1 MOP = 0.8961 CNY
09 Apr 2024 1 CNY = 1.1151 MOP 1 MOP = 0.8967 CNY
10 Apr 2024 1 CNY = 1.1163 MOP 1 MOP = 0.8958 CNY
11 Apr 2024 1 CNY = 1.1152 MOP 1 MOP = 0.8967 CNY
12 Apr 2024 1 CNY = 1.1148 MOP 1 MOP = 0.897 CNY
13 Apr 2024 1 CNY = 1.1149 MOP 1 MOP = 0.897 CNY
14 Apr 2024 1 CNY = 1.1127 MOP 1 MOP = 0.8987 CNY
15 Apr 2024 1 CNY = 1.1135 MOP 1 MOP = 0.8981 CNY
16 Apr 2024 1 CNY = 1.1139 MOP 1 MOP = 0.8977 CNY
17 Apr 2024 1 CNY = 1.1134 MOP 1 MOP = 0.8982 CNY
18 Apr 2024 1 CNY = 1.1144 MOP 1 MOP = 0.8974 CNY
19 Apr 2024 1 CNY = 1.1142 MOP 1 MOP = 0.8975 CNY
20 Apr 2024 1 CNY = 1.112 MOP 1 MOP = 0.8993 CNY
21 Apr 2024 1 CNY = 1.112 MOP 1 MOP = 0.8993 CNY
22 Apr 2024 1 CNY = 1.1152 MOP 1 MOP = 0.8967 CNY
23 Apr 2024 1 CNY = 1.1125 MOP 1 MOP = 0.8989 CNY
24 Apr 2024 1 CNY = 1.1137 MOP 1 MOP = 0.8979 CNY
25 Apr 2024 1 CNY = 1.1119 MOP 1 MOP = 0.8993 CNY
26 Apr 2024 1 CNY = 1.1122 MOP 1 MOP = 0.8992 CNY
27 Apr 2024 1 CNY = 1.1156 MOP 1 MOP = 0.8964 CNY
28 Apr 2024 1 CNY = 1.1156 MOP 1 MOP = 0.8964 CNY
29 Apr 2024 1 CNY = 1.1131 MOP 1 MOP = 0.8984 CNY
30 Apr 2024 1 CNY = 1.113 MOP 1 MOP = 0.8985 CNY

May 2024

DateCNY-MOPMOP-CNY
01 May 2024 1 CNY = 1.1129 MOP 1 MOP = 0.8986 CNY
02 May 2024 1 CNY = 1.1127 MOP 1 MOP = 0.8987 CNY
03 May 2024 1 CNY = 1.1118 MOP 1 MOP = 0.8995 CNY
04 May 2024 1 CNY = 1.1091 MOP 1 MOP = 0.9017 CNY
05 May 2024 1 CNY = 1.1091 MOP 1 MOP = 0.9017 CNY
06 May 2024 1 CNY = 1.1158 MOP 1 MOP = 0.8962 CNY
07 May 2024 1 CNY = 1.1161 MOP 1 MOP = 0.8959 CNY
08 May 2024 1 CNY = 1.1143 MOP 1 MOP = 0.8974 CNY
09 May 2024 1 CNY = 1.1143 MOP 1 MOP = 0.8974 CNY
10 May 2024 1 CNY = 1.1139 MOP 1 MOP = 0.8977 CNY
11 May 2024 1 CNY = 1.1136 MOP 1 MOP = 0.898 CNY
12 May 2024 1 CNY = 1.1127 MOP 1 MOP = 0.8987 CNY
13 May 2024 1 CNY = 1.112 MOP 1 MOP = 0.8993 CNY
14 May 2024 1 CNY = 1.1121 MOP 1 MOP = 0.8992 CNY
15 May 2024 1 CNY = 1.1137 MOP 1 MOP = 0.8979 CNY
16 May 2024 1 CNY = 1.1138 MOP 1 MOP = 0.8978 CNY
17 May 2024 1 CNY = 1.112 MOP 1 MOP = 0.8993 CNY
18 May 2024 1 CNY = 1.1067 MOP 1 MOP = 0.9036 CNY
19 May 2024 1 CNY = 1.1067 MOP 1 MOP = 0.9036 CNY
20 May 2024 1 CNY = 1.1114 MOP 1 MOP = 0.8997 CNY
21 May 2024 1 CNY = 1.1222 MOP 1 MOP = 0.8911 CNY
22 May 2024 1 CNY = 1.117 MOP 1 MOP = 0.8953 CNY
23 May 2024 1 CNY = 1.11 MOP 1 MOP = 0.9009 CNY
24 May 2024 1 CNY = 1.1117 MOP 1 MOP = 0.8995 CNY
25 May 2024 1 CNY = 1.1099 MOP 1 MOP = 0.901 CNY
26 May 2024 1 CNY = 1.1099 MOP 1 MOP = 0.901 CNY
27 May 2024 1 CNY = 1.1107 MOP 1 MOP = 0.9004 CNY
28 May 2024 1 CNY = 1.1101 MOP 1 MOP = 0.9009 CNY
29 May 2024 1 CNY = 1.1118 MOP 1 MOP = 0.8995 CNY
30 May 2024 1 CNY = 1.1106 MOP 1 MOP = 0.9004 CNY
31 May 2024 1 CNY = 1.1128 MOP 1 MOP = 0.8986 CNY

Jun 2024

DateCNY-MOPMOP-CNY
01 Jun 2024 1 CNY = 1.1113 MOP 1 MOP = 0.8999 CNY
02 Jun 2024 1 CNY = 1.1113 MOP 1 MOP = 0.8999 CNY
03 Jun 2024 1 CNY = 1.1116 MOP 1 MOP = 0.8996 CNY
04 Jun 2024 1 CNY = 1.111 MOP 1 MOP = 0.9001 CNY
05 Jun 2024 1 CNY = 1.1105 MOP 1 MOP = 0.9005 CNY
06 Jun 2024 1 CNY = 1.1109 MOP 1 MOP = 0.9002 CNY
07 Jun 2024 1 CNY = 1.1107 MOP 1 MOP = 0.9003 CNY
08 Jun 2024 1 CNY = 1.1171 MOP 1 MOP = 0.8952 CNY
09 Jun 2024 1 CNY = 1.1171 MOP 1 MOP = 0.8952 CNY
10 Jun 2024 1 CNY = 1.1097 MOP 1 MOP = 0.9011 CNY
11 Jun 2024 1 CNY = 1.1116 MOP 1 MOP = 0.8996 CNY
12 Jun 2024 1 CNY = 1.11 MOP 1 MOP = 0.9009 CNY
13 Jun 2024 1 CNY = 1.1092 MOP 1 MOP = 0.9015 CNY
14 Jun 2024 1 CNY = 1.1087 MOP 1 MOP = 0.902 CNY
15 Jun 2024 1 CNY = 1.1063 MOP 1 MOP = 0.9039 CNY
16 Jun 2024 1 CNY = 1.1063 MOP 1 MOP = 0.9039 CNY
17 Jun 2024 1 CNY = 1.1083 MOP 1 MOP = 0.9023 CNY
18 Jun 2024 1 CNY = 1.1085 MOP 1 MOP = 0.9021 CNY
19 Jun 2024 1 CNY = 1.1082 MOP 1 MOP = 0.9024 CNY
20 Jun 2024 1 CNY = 1.1071 MOP 1 MOP = 0.9033 CNY
21 Jun 2024 1 CNY = 1.1068 MOP 1 MOP = 0.9035 CNY
22 Jun 2024 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
23 Jun 2024 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
24 Jun 2024 1 CNY = 1.1078 MOP 1 MOP = 0.9027 CNY
25 Jun 2024 1 CNY = 1.1079 MOP 1 MOP = 0.9026 CNY
26 Jun 2024 1 CNY = 1.1071 MOP 1 MOP = 0.9033 CNY
27 Jun 2024 1 CNY = 1.1071 MOP 1 MOP = 0.9032 CNY
28 Jun 2024 1 CNY = 1.1076 MOP 1 MOP = 0.9028 CNY
29 Jun 2024 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
30 Jun 2024 1 CNY = 1.1058 MOP 1 MOP = 0.9043 CNY

Jul 2024

DateCNY-MOPMOP-CNY
01 Jul 2024 1 CNY = 1.1072 MOP 1 MOP = 0.9032 CNY
02 Jul 2024 1 CNY = 1.1068 MOP 1 MOP = 0.9035 CNY
03 Jul 2024 1 CNY = 1.106 MOP 1 MOP = 0.9041 CNY
04 Jul 2024 1 CNY = 1.1067 MOP 1 MOP = 0.9036 CNY
05 Jul 2024 1 CNY = 1.1072 MOP 1 MOP = 0.9032 CNY
06 Jul 2024 1 CNY = 1.1039 MOP 1 MOP = 0.9059 CNY
07 Jul 2024 1 CNY = 1.1039 MOP 1 MOP = 0.9059 CNY
08 Jul 2024 1 CNY = 1.1066 MOP 1 MOP = 0.9036 CNY
09 Jul 2024 1 CNY = 1.1071 MOP 1 MOP = 0.9033 CNY
10 Jul 2024 1 CNY = 1.1056 MOP 1 MOP = 0.9045 CNY
11 Jul 2024 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
12 Jul 2024 1 CNY = 1.1087 MOP 1 MOP = 0.902 CNY
13 Jul 2024 1 CNY = 1.109 MOP 1 MOP = 0.9017 CNY
14 Jul 2024 1 CNY = 1.106 MOP 1 MOP = 0.9042 CNY
15 Jul 2024 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
16 Jul 2024 1 CNY = 1.1163 MOP 1 MOP = 0.8958 CNY
17 Jul 2024 1 CNY = 1.1074 MOP 1 MOP = 0.903 CNY
18 Jul 2024 1 CNY = 1.1083 MOP 1 MOP = 0.9023 CNY
19 Jul 2024 1 CNY = 1.1061 MOP 1 MOP = 0.9041 CNY
20 Jul 2024 1 CNY = 1.1056 MOP 1 MOP = 0.9045 CNY
21 Jul 2024 1 CNY = 1.1056 MOP 1 MOP = 0.9045 CNY
22 Jul 2024 1 CNY = 1.1058 MOP 1 MOP = 0.9043 CNY
23 Jul 2024 1 CNY = 1.105 MOP 1 MOP = 0.905 CNY
24 Jul 2024 1 CNY = 1.1058 MOP 1 MOP = 0.9043 CNY
25 Jul 2024 1 CNY = 1.1139 MOP 1 MOP = 0.8978 CNY
26 Jul 2024 1 CNY = 1.1088 MOP 1 MOP = 0.9019 CNY
27 Jul 2024 1 CNY = 1.1074 MOP 1 MOP = 0.9031 CNY
28 Jul 2024 1 CNY = 1.1074 MOP 1 MOP = 0.9031 CNY
29 Jul 2024 1 CNY = 1.1087 MOP 1 MOP = 0.9019 CNY
30 Jul 2024 1 CNY = 1.1101 MOP 1 MOP = 0.9008 CNY
31 Jul 2024 1 CNY = 1.1139 MOP 1 MOP = 0.8978 CNY

Aug 2024

DateCNY-MOPMOP-CNY
01 Aug 2024 1 CNY = 1.1096 MOP 1 MOP = 0.9012 CNY
02 Aug 2024 1 CNY = 1.1162 MOP 1 MOP = 0.8959 CNY
03 Aug 2024 1 CNY = 1.1136 MOP 1 MOP = 0.898 CNY
04 Aug 2024 1 CNY = 1.1136 MOP 1 MOP = 0.898 CNY
05 Aug 2024 1 CNY = 1.1225 MOP 1 MOP = 0.8909 CNY
06 Aug 2024 1 CNY = 1.1233 MOP 1 MOP = 0.8902 CNY
07 Aug 2024 1 CNY = 1.1182 MOP 1 MOP = 0.8943 CNY
08 Aug 2024 1 CNY = 1.1191 MOP 1 MOP = 0.8936 CNY
09 Aug 2024 1 CNY = 1.1204 MOP 1 MOP = 0.8925 CNY
10 Aug 2024 1 CNY = 1.121 MOP 1 MOP = 0.892 CNY
11 Aug 2024 1 CNY = 1.1198 MOP 1 MOP = 0.893 CNY
12 Aug 2024 1 CNY = 1.1185 MOP 1 MOP = 0.894 CNY
13 Aug 2024 1 CNY = 1.1197 MOP 1 MOP = 0.8931 CNY
14 Aug 2024 1 CNY = 1.1215 MOP 1 MOP = 0.8917 CNY
15 Aug 2024 1 CNY = 1.122 MOP 1 MOP = 0.8913 CNY
16 Aug 2024 1 CNY = 1.1211 MOP 1 MOP = 0.892 CNY
17 Aug 2024 1 CNY = 1.1165 MOP 1 MOP = 0.8956 CNY
18 Aug 2024 1 CNY = 1.1165 MOP 1 MOP = 0.8956 CNY
19 Aug 2024 1 CNY = 1.1248 MOP 1 MOP = 0.889 CNY
20 Aug 2024 1 CNY = 1.1215 MOP 1 MOP = 0.8917 CNY
21 Aug 2024 1 CNY = 1.1262 MOP 1 MOP = 0.8879 CNY
22 Aug 2024 1 CNY = 1.1258 MOP 1 MOP = 0.8883 CNY
23 Aug 2024 1 CNY = 1.1262 MOP 1 MOP = 0.888 CNY
24 Aug 2024 1 CNY = 1.119 MOP 1 MOP = 0.8937 CNY
25 Aug 2024 1 CNY = 1.119 MOP 1 MOP = 0.8937 CNY
26 Aug 2024 1 CNY = 1.1275 MOP 1 MOP = 0.8869 CNY
27 Aug 2024 1 CNY = 1.1275 MOP 1 MOP = 0.887 CNY
28 Aug 2024 1 CNY = 1.1266 MOP 1 MOP = 0.8877 CNY
29 Aug 2024 1 CNY = 1.132 MOP 1 MOP = 0.8834 CNY
30 Aug 2024 1 CNY = 1.1331 MOP 1 MOP = 0.8825 CNY
31 Aug 2024 1 CNY = 1.1323 MOP 1 MOP = 0.8832 CNY

Sep 2024

DateCNY-MOPMOP-CNY
01 Sep 2024 1 CNY = 1.1339 MOP 1 MOP = 0.8819 CNY
02 Sep 2024 1 CNY = 1.129 MOP 1 MOP = 0.8857 CNY
03 Sep 2024 1 CNY = 1.1272 MOP 1 MOP = 0.8872 CNY
04 Sep 2024 1 CNY = 1.1292 MOP 1 MOP = 0.8856 CNY
05 Sep 2024 1 CNY = 1.1309 MOP 1 MOP = 0.8842 CNY
06 Sep 2024 1 CNY = 1.1334 MOP 1 MOP = 0.8823 CNY
07 Sep 2024 1 CNY = 1.1336 MOP 1 MOP = 0.8821 CNY
08 Sep 2024 1 CNY = 1.1336 MOP 1 MOP = 0.8821 CNY
09 Sep 2024 1 CNY = 1.1283 MOP 1 MOP = 0.8863 CNY
10 Sep 2024 1 CNY = 1.1286 MOP 1 MOP = 0.8861 CNY
11 Sep 2024 1 CNY = 1.1291 MOP 1 MOP = 0.8857 CNY
12 Sep 2024 1 CNY = 1.1291 MOP 1 MOP = 0.8857 CNY
13 Sep 2024 1 CNY = 1.1321 MOP 1 MOP = 0.8834 CNY
14 Sep 2024 1 CNY = 1.1327 MOP 1 MOP = 0.8829 CNY
15 Sep 2024 1 CNY = 1.1327 MOP 1 MOP = 0.8829 CNY
16 Sep 2024 1 CNY = 1.1325 MOP 1 MOP = 0.883 CNY
17 Sep 2024 1 CNY = 1.1318 MOP 1 MOP = 0.8835 CNY
18 Sep 2024 1 CNY = 1.1335 MOP 1 MOP = 0.8822 CNY
19 Sep 2024 1 CNY = 1.1377 MOP 1 MOP = 0.879 CNY
20 Sep 2024 1 CNY = 1.1381 MOP 1 MOP = 0.8787 CNY
21 Sep 2024 1 CNY = 1.1365 MOP 1 MOP = 0.8799 CNY
22 Sep 2024 1 CNY = 1.1365 MOP 1 MOP = 0.8799 CNY
23 Sep 2024 1 CNY = 1.136 MOP 1 MOP = 0.8803 CNY
24 Sep 2024 1 CNY = 1.1407 MOP 1 MOP = 0.8766 CNY
25 Sep 2024 1 CNY = 1.141 MOP 1 MOP = 0.8764 CNY
26 Sep 2024 1 CNY = 1.1431 MOP 1 MOP = 0.8748 CNY
27 Sep 2024 1 CNY = 1.142 MOP 1 MOP = 0.8757 CNY
28 Sep 2024 1 CNY = 1.1419 MOP 1 MOP = 0.8757 CNY
29 Sep 2024 1 CNY = 1.1419 MOP 1 MOP = 0.8757 CNY
30 Sep 2024 1 CNY = 1.1406 MOP 1 MOP = 0.8768 CNY

Oct 2024

DateCNY-MOPMOP-CNY
01 Oct 2024 1 CNY = 1.1382 MOP 1 MOP = 0.8786 CNY
02 Oct 2024 1 CNY = 1.1358 MOP 1 MOP = 0.8804 CNY
03 Oct 2024 1 CNY = 1.1359 MOP 1 MOP = 0.8803 CNY
04 Oct 2024 1 CNY = 1.134 MOP 1 MOP = 0.8818 CNY
05 Oct 2024 1 CNY = 1.1441 MOP 1 MOP = 0.8741 CNY
06 Oct 2024 1 CNY = 1.1441 MOP 1 MOP = 0.8741 CNY
07 Oct 2024 1 CNY = 1.1392 MOP 1 MOP = 0.8778 CNY
08 Oct 2024 1 CNY = 1.1358 MOP 1 MOP = 0.8804 CNY
09 Oct 2024 1 CNY = 1.1333 MOP 1 MOP = 0.8824 CNY
10 Oct 2024 1 CNY = 1.1312 MOP 1 MOP = 0.884 CNY
11 Oct 2024 1 CNY = 1.1335 MOP 1 MOP = 0.8823 CNY
12 Oct 2024 1 CNY = 1.1313 MOP 1 MOP = 0.884 CNY
13 Oct 2024 1 CNY = 1.1334 MOP 1 MOP = 0.8823 CNY
14 Oct 2024 1 CNY = 1.1293 MOP 1 MOP = 0.8855 CNY
15 Oct 2024 1 CNY = 1.1248 MOP 1 MOP = 0.8891 CNY
16 Oct 2024 1 CNY = 1.1252 MOP 1 MOP = 0.8887 CNY
17 Oct 2024 1 CNY = 1.1241 MOP 1 MOP = 0.8896 CNY
18 Oct 2024 1 CNY = 1.1265 MOP 1 MOP = 0.8877 CNY
19 Oct 2024 1 CNY = 1.1236 MOP 1 MOP = 0.89 CNY
20 Oct 2024 1 CNY = 1.1236 MOP 1 MOP = 0.89 CNY
21 Oct 2024 1 CNY = 1.1253 MOP 1 MOP = 0.8887 CNY
22 Oct 2024 1 CNY = 1.1247 MOP 1 MOP = 0.8891 CNY
23 Oct 2024 1 CNY = 1.1224 MOP 1 MOP = 0.8909 CNY
24 Oct 2024 1 CNY = 1.1249 MOP 1 MOP = 0.8889 CNY
25 Oct 2024 1 CNY = 1.1233 MOP 1 MOP = 0.8902 CNY
26 Oct 2024 1 CNY = 1.1263 MOP 1 MOP = 0.8879 CNY
27 Oct 2024 1 CNY = 1.1263 MOP 1 MOP = 0.8879 CNY
28 Oct 2024 1 CNY = 1.1225 MOP 1 MOP = 0.8909 CNY
29 Oct 2024 1 CNY = 1.1214 MOP 1 MOP = 0.8917 CNY
30 Oct 2024 1 CNY = 1.1244 MOP 1 MOP = 0.8893 CNY
31 Oct 2024 1 CNY = 1.1245 MOP 1 MOP = 0.8893 CNY

Nov 2024

DateCNY-MOPMOP-CNY
01 Nov 2024 1 CNY = 1.1267 MOP 1 MOP = 0.8875 CNY
02 Nov 2024 1 CNY = 1.1249 MOP 1 MOP = 0.889 CNY
03 Nov 2024 1 CNY = 1.1233 MOP 1 MOP = 0.8903 CNY
04 Nov 2024 1 CNY = 1.1292 MOP 1 MOP = 0.8856 CNY
05 Nov 2024 1 CNY = 1.1271 MOP 1 MOP = 0.8872 CNY
06 Nov 2024 1 CNY = 1.1154 MOP 1 MOP = 0.8966 CNY
07 Nov 2024 1 CNY = 1.1189 MOP 1 MOP = 0.8937 CNY
08 Nov 2024 1 CNY = 1.1174 MOP 1 MOP = 0.895 CNY
09 Nov 2024 1 CNY = 1.1216 MOP 1 MOP = 0.8916 CNY
10 Nov 2024 1 CNY = 1.1216 MOP 1 MOP = 0.8916 CNY
11 Nov 2024 1 CNY = 1.1118 MOP 1 MOP = 0.8994 CNY
12 Nov 2024 1 CNY = 1.1088 MOP 1 MOP = 0.9019 CNY
13 Nov 2024 1 CNY = 1.1119 MOP 1 MOP = 0.8993 CNY
14 Nov 2024 1 CNY = 1.107 MOP 1 MOP = 0.9033 CNY
15 Nov 2024 1 CNY = 1.1086 MOP 1 MOP = 0.902 CNY

CNY-MOP and MOP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats