> CNY-MNT and MNT-CNY exchange rates - 2024

CNY-MNT and MNT-CNY exchange rates - 2024

CNY-MNT and MNT-CNY exchange rates

Check below the exchange rates for CNY-MNT and MNT-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 475.6889 MNT

1 MNT = 0.0021 CNY

1Y 2Y 3Y

CNY to MNTMNT to CNY

Jan 2024

Date	CNY-MNT	MNT-CNY
01 Jan 2024	1 CNY = 481.8391 MNT	1 MNT = 0.0021 CNY
02 Jan 2024	1 CNY = 481.5167 MNT	1 MNT = 0.0021 CNY
03 Jan 2024	1 CNY = 483.724 MNT	1 MNT = 0.0021 CNY
04 Jan 2024	1 CNY = 481.7866 MNT	1 MNT = 0.0021 CNY
05 Jan 2024	1 CNY = 481.4678 MNT	1 MNT = 0.0021 CNY
06 Jan 2024	1 CNY = 481.4691 MNT	1 MNT = 0.0021 CNY
07 Jan 2024	1 CNY = 480.2848 MNT	1 MNT = 0.0021 CNY
08 Jan 2024	1 CNY = 480.1766 MNT	1 MNT = 0.0021 CNY
09 Jan 2024	1 CNY = 481.7004 MNT	1 MNT = 0.0021 CNY
10 Jan 2024	1 CNY = 477.1649 MNT	1 MNT = 0.0021 CNY
11 Jan 2024	1 CNY = 481.9881 MNT	1 MNT = 0.0021 CNY
12 Jan 2024	1 CNY = 481.4471 MNT	1 MNT = 0.0021 CNY
13 Jan 2024	1 CNY = 480.919 MNT	1 MNT = 0.0021 CNY
14 Jan 2024	1 CNY = 479.9209 MNT	1 MNT = 0.0021 CNY
15 Jan 2024	1 CNY = 479.9702 MNT	1 MNT = 0.0021 CNY
16 Jan 2024	1 CNY = 480.0057 MNT	1 MNT = 0.0021 CNY
17 Jan 2024	1 CNY = 479.5148 MNT	1 MNT = 0.0021 CNY
18 Jan 2024	1 CNY = 480.3843 MNT	1 MNT = 0.0021 CNY
19 Jan 2024	1 CNY = 482.8576 MNT	1 MNT = 0.0021 CNY
20 Jan 2024	1 CNY = 481.7936 MNT	1 MNT = 0.0021 CNY
21 Jan 2024	1 CNY = 479.0867 MNT	1 MNT = 0.0021 CNY
22 Jan 2024	1 CNY = 473.4869 MNT	1 MNT = 0.0021 CNY
23 Jan 2024	1 CNY = 482.6845 MNT	1 MNT = 0.0021 CNY
24 Jan 2024	1 CNY = 483.4288 MNT	1 MNT = 0.0021 CNY
25 Jan 2024	1 CNY = 483.0559 MNT	1 MNT = 0.0021 CNY
26 Jan 2024	1 CNY = 482.5035 MNT	1 MNT = 0.0021 CNY
27 Jan 2024	1 CNY = 481.5386 MNT	1 MNT = 0.0021 CNY
28 Jan 2024	1 CNY = 480.4998 MNT	1 MNT = 0.0021 CNY
29 Jan 2024	1 CNY = 474.8493 MNT	1 MNT = 0.0021 CNY
30 Jan 2024	1 CNY = 481.7894 MNT	1 MNT = 0.0021 CNY
31 Jan 2024	1 CNY = 481.8327 MNT	1 MNT = 0.0021 CNY

Feb 2024

Date	CNY-MNT	MNT-CNY
01 Feb 2024	1 CNY = 481.8782 MNT	1 MNT = 0.0021 CNY
02 Feb 2024	1 CNY = 481.3837 MNT	1 MNT = 0.0021 CNY
03 Feb 2024	1 CNY = 480.8327 MNT	1 MNT = 0.0021 CNY
04 Feb 2024	1 CNY = 477.7097 MNT	1 MNT = 0.0021 CNY
05 Feb 2024	1 CNY = 478.0836 MNT	1 MNT = 0.0021 CNY
06 Feb 2024	1 CNY = 481.7545 MNT	1 MNT = 0.0021 CNY
07 Feb 2024	1 CNY = 481.0575 MNT	1 MNT = 0.0021 CNY
08 Feb 2024	1 CNY = 480.4964 MNT	1 MNT = 0.0021 CNY
09 Feb 2024	1 CNY = 479.9078 MNT	1 MNT = 0.0021 CNY
10 Feb 2024	1 CNY = 476.868 MNT	1 MNT = 0.0021 CNY
11 Feb 2024	1 CNY = 473.4206 MNT	1 MNT = 0.0021 CNY
12 Feb 2024	1 CNY = 471.9772 MNT	1 MNT = 0.0021 CNY
13 Feb 2024	1 CNY = 475.6764 MNT	1 MNT = 0.0021 CNY
14 Feb 2024	1 CNY = 475.3662 MNT	1 MNT = 0.0021 CNY
15 Feb 2024	1 CNY = 478.2909 MNT	1 MNT = 0.0021 CNY
16 Feb 2024	1 CNY = 475.127 MNT	1 MNT = 0.0021 CNY
17 Feb 2024	1 CNY = 479.6291 MNT	1 MNT = 0.0021 CNY
18 Feb 2024	1 CNY = 477.3064 MNT	1 MNT = 0.0021 CNY
19 Feb 2024	1 CNY = 471.9488 MNT	1 MNT = 0.0021 CNY
20 Feb 2024	1 CNY = 474.9274 MNT	1 MNT = 0.0021 CNY
21 Feb 2024	1 CNY = 474.4523 MNT	1 MNT = 0.0021 CNY
22 Feb 2024	1 CNY = 473.1465 MNT	1 MNT = 0.0021 CNY
23 Feb 2024	1 CNY = 473.0011 MNT	1 MNT = 0.0021 CNY
24 Feb 2024	1 CNY = 473.4032 MNT	1 MNT = 0.0021 CNY
25 Feb 2024	1 CNY = 471.1698 MNT	1 MNT = 0.0021 CNY
26 Feb 2024	1 CNY = 470.6508 MNT	1 MNT = 0.0021 CNY
27 Feb 2024	1 CNY = 472.7458 MNT	1 MNT = 0.0021 CNY
28 Feb 2024	1 CNY = 471.7369 MNT	1 MNT = 0.0021 CNY
29 Feb 2024	1 CNY = 472.3096 MNT	1 MNT = 0.0021 CNY

Mar 2024

Date	CNY-MNT	MNT-CNY
01 Mar 2024	1 CNY = 471.5056 MNT	1 MNT = 0.0021 CNY
02 Mar 2024	1 CNY = 471.2827 MNT	1 MNT = 0.0021 CNY
03 Mar 2024	1 CNY = 469.6579 MNT	1 MNT = 0.0021 CNY
04 Mar 2024	1 CNY = 469.4114 MNT	1 MNT = 0.0021 CNY
05 Mar 2024	1 CNY = 472.3381 MNT	1 MNT = 0.0021 CNY
06 Mar 2024	1 CNY = 472.0537 MNT	1 MNT = 0.0021 CNY
07 Mar 2024	1 CNY = 471.3221 MNT	1 MNT = 0.0021 CNY
08 Mar 2024	1 CNY = 470.7719 MNT	1 MNT = 0.0021 CNY
09 Mar 2024	1 CNY = 471.9117 MNT	1 MNT = 0.0021 CNY
10 Mar 2024	1 CNY = 471.9117 MNT	1 MNT = 0.0021 CNY
11 Mar 2024	1 CNY = 470.361 MNT	1 MNT = 0.0021 CNY
12 Mar 2024	1 CNY = 473.5168 MNT	1 MNT = 0.0021 CNY
13 Mar 2024	1 CNY = 471.9089 MNT	1 MNT = 0.0021 CNY
14 Mar 2024	1 CNY = 471.2912 MNT	1 MNT = 0.0021 CNY
15 Mar 2024	1 CNY = 471.9727 MNT	1 MNT = 0.0021 CNY
16 Mar 2024	1 CNY = 471.7853 MNT	1 MNT = 0.0021 CNY
17 Mar 2024	1 CNY = 469.4952 MNT	1 MNT = 0.0021 CNY
18 Mar 2024	1 CNY = 469.3748 MNT	1 MNT = 0.0021 CNY
19 Mar 2024	1 CNY = 472.3217 MNT	1 MNT = 0.0021 CNY
20 Mar 2024	1 CNY = 471.7693 MNT	1 MNT = 0.0021 CNY
21 Mar 2024	1 CNY = 471.4868 MNT	1 MNT = 0.0021 CNY
22 Mar 2024	1 CNY = 470.0912 MNT	1 MNT = 0.0021 CNY
23 Mar 2024	1 CNY = 470.4811 MNT	1 MNT = 0.0021 CNY
24 Mar 2024	1 CNY = 467.4513 MNT	1 MNT = 0.0021 CNY
25 Mar 2024	1 CNY = 468.6288 MNT	1 MNT = 0.0021 CNY
26 Mar 2024	1 CNY = 471.4293 MNT	1 MNT = 0.0021 CNY
27 Mar 2024	1 CNY = 470.8922 MNT	1 MNT = 0.0021 CNY
28 Mar 2024	1 CNY = 469.8087 MNT	1 MNT = 0.0021 CNY
29 Mar 2024	1 CNY = 470.9289 MNT	1 MNT = 0.0021 CNY
30 Mar 2024	1 CNY = 470.9606 MNT	1 MNT = 0.0021 CNY
31 Mar 2024	1 CNY = 467.9021 MNT	1 MNT = 0.0021 CNY

Apr 2024

Date	CNY-MNT	MNT-CNY
01 Apr 2024	1 CNY = 467.3044 MNT	1 MNT = 0.0021 CNY
02 Apr 2024	1 CNY = 469.7712 MNT	1 MNT = 0.0021 CNY
03 Apr 2024	1 CNY = 469.7844 MNT	1 MNT = 0.0021 CNY
04 Apr 2024	1 CNY = 469.8557 MNT	1 MNT = 0.0021 CNY
05 Apr 2024	1 CNY = 469.9272 MNT	1 MNT = 0.0021 CNY
06 Apr 2024	1 CNY = 469.9725 MNT	1 MNT = 0.0021 CNY
07 Apr 2024	1 CNY = 469.9725 MNT	1 MNT = 0.0021 CNY
08 Apr 2024	1 CNY = 469.9728 MNT	1 MNT = 0.0021 CNY
09 Apr 2024	1 CNY = 469.9598 MNT	1 MNT = 0.0021 CNY
10 Apr 2024	1 CNY = 469.9731 MNT	1 MNT = 0.0021 CNY
11 Apr 2024	1 CNY = 469.7002 MNT	1 MNT = 0.0021 CNY
12 Apr 2024	1 CNY = 469.6739 MNT	1 MNT = 0.0021 CNY
13 Apr 2024	1 CNY = 476.7142 MNT	1 MNT = 0.0021 CNY
14 Apr 2024	1 CNY = 476.7142 MNT	1 MNT = 0.0021 CNY
15 Apr 2024	1 CNY = 476.6182 MNT	1 MNT = 0.0021 CNY
16 Apr 2024	1 CNY = 476.6183 MNT	1 MNT = 0.0021 CNY
17 Apr 2024	1 CNY = 476.6049 MNT	1 MNT = 0.0021 CNY
18 Apr 2024	1 CNY = 476.6521 MNT	1 MNT = 0.0021 CNY
19 Apr 2024	1 CNY = 476.4275 MNT	1 MNT = 0.0021 CNY
20 Apr 2024	1 CNY = 476.5323 MNT	1 MNT = 0.0021 CNY
21 Apr 2024	1 CNY = 476.5323 MNT	1 MNT = 0.0021 CNY
22 Apr 2024	1 CNY = 476.2956 MNT	1 MNT = 0.0021 CNY
23 Apr 2024	1 CNY = 476.079 MNT	1 MNT = 0.0021 CNY
24 Apr 2024	1 CNY = 476.1268 MNT	1 MNT = 0.0021 CNY
25 Apr 2024	1 CNY = 476.0923 MNT	1 MNT = 0.0021 CNY
26 Apr 2024	1 CNY = 476.092 MNT	1 MNT = 0.0021 CNY
27 Apr 2024	1 CNY = 476.118 MNT	1 MNT = 0.0021 CNY
28 Apr 2024	1 CNY = 476.118 MNT	1 MNT = 0.0021 CNY
29 Apr 2024	1 CNY = 476.4337 MNT	1 MNT = 0.0021 CNY
30 Apr 2024	1 CNY = 476.4472 MNT	1 MNT = 0.0021 CNY

May 2024

Date	CNY-MNT	MNT-CNY
01 May 2024	1 CNY = 476.48 MNT	1 MNT = 0.0021 CNY
02 May 2024	1 CNY = 476.5785 MNT	1 MNT = 0.0021 CNY
03 May 2024	1 CNY = 476.7107 MNT	1 MNT = 0.0021 CNY
04 May 2024	1 CNY = 476.6969 MNT	1 MNT = 0.0021 CNY
05 May 2024	1 CNY = 476.6969 MNT	1 MNT = 0.0021 CNY
06 May 2024	1 CNY = 478.2233 MNT	1 MNT = 0.0021 CNY
07 May 2024	1 CNY = 477.9187 MNT	1 MNT = 0.0021 CNY
08 May 2024	1 CNY = 477.311 MNT	1 MNT = 0.0021 CNY
09 May 2024	1 CNY = 477.4163 MNT	1 MNT = 0.0021 CNY
10 May 2024	1 CNY = 477.5217 MNT	1 MNT = 0.0021 CNY
11 May 2024	1 CNY = 477.3961 MNT	1 MNT = 0.0021 CNY
12 May 2024	1 CNY = 477.3961 MNT	1 MNT = 0.0021 CNY
13 May 2024	1 CNY = 476.882 MNT	1 MNT = 0.0021 CNY
14 May 2024	1 CNY = 476.8883 MNT	1 MNT = 0.0021 CNY
15 May 2024	1 CNY = 477.7796 MNT	1 MNT = 0.0021 CNY
16 May 2024	1 CNY = 477.9782 MNT	1 MNT = 0.0021 CNY
17 May 2024	1 CNY = 477.383 MNT	1 MNT = 0.0021 CNY
18 May 2024	1 CNY = 477.5943 MNT	1 MNT = 0.0021 CNY
19 May 2024	1 CNY = 477.5943 MNT	1 MNT = 0.0021 CNY
20 May 2024	1 CNY = 476.9543 MNT	1 MNT = 0.0021 CNY
21 May 2024	1 CNY = 481.568 MNT	1 MNT = 0.0021 CNY
22 May 2024	1 CNY = 479.0005 MNT	1 MNT = 0.0021 CNY
23 May 2024	1 CNY = 476.164 MNT	1 MNT = 0.0021 CNY
24 May 2024	1 CNY = 476.388 MNT	1 MNT = 0.0021 CNY
25 May 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
26 May 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
27 May 2024	1 CNY = 476.3892 MNT	1 MNT = 0.0021 CNY
28 May 2024	1 CNY = 476.389 MNT	1 MNT = 0.0021 CNY
29 May 2024	1 CNY = 476.174 MNT	1 MNT = 0.0021 CNY
30 May 2024	1 CNY = 475.836 MNT	1 MNT = 0.0021 CNY
31 May 2024	1 CNY = 476.9146 MNT	1 MNT = 0.0021 CNY

Jun 2024

Date	CNY-MNT	MNT-CNY
01 Jun 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
02 Jun 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
03 Jun 2024	1 CNY = 476.3873 MNT	1 MNT = 0.0021 CNY
04 Jun 2024	1 CNY = 476.2889 MNT	1 MNT = 0.0021 CNY
05 Jun 2024	1 CNY = 476.0263 MNT	1 MNT = 0.0021 CNY
06 Jun 2024	1 CNY = 476.2038 MNT	1 MNT = 0.0021 CNY
07 Jun 2024	1 CNY = 476.4336 MNT	1 MNT = 0.0021 CNY
08 Jun 2024	1 CNY = 476.0062 MNT	1 MNT = 0.0021 CNY
09 Jun 2024	1 CNY = 476.0062 MNT	1 MNT = 0.0021 CNY
10 Jun 2024	1 CNY = 476.0063 MNT	1 MNT = 0.0021 CNY
11 Jun 2024	1 CNY = 476.0066 MNT	1 MNT = 0.0021 CNY
12 Jun 2024	1 CNY = 476.0131 MNT	1 MNT = 0.0021 CNY
13 Jun 2024	1 CNY = 475.6979 MNT	1 MNT = 0.0021 CNY
14 Jun 2024	1 CNY = 475.5143 MNT	1 MNT = 0.0021 CNY
15 Jun 2024	1 CNY = 475.5142 MNT	1 MNT = 0.0021 CNY
16 Jun 2024	1 CNY = 475.5142 MNT	1 MNT = 0.0021 CNY
17 Jun 2024	1 CNY = 475.4621 MNT	1 MNT = 0.0021 CNY
18 Jun 2024	1 CNY = 475.4751 MNT	1 MNT = 0.0021 CNY
19 Jun 2024	1 CNY = 475.4095 MNT	1 MNT = 0.0021 CNY
20 Jun 2024	1 CNY = 475.1738 MNT	1 MNT = 0.0021 CNY
21 Jun 2024	1 CNY = 475.1608 MNT	1 MNT = 0.0021 CNY
22 Jun 2024	1 CNY = 475.1213 MNT	1 MNT = 0.0021 CNY
23 Jun 2024	1 CNY = 475.1213 MNT	1 MNT = 0.0021 CNY
24 Jun 2024	1 CNY = 475.2588 MNT	1 MNT = 0.0021 CNY
25 Jun 2024	1 CNY = 475.0364 MNT	1 MNT = 0.0021 CNY
26 Jun 2024	1 CNY = 474.8009 MNT	1 MNT = 0.0021 CNY
27 Jun 2024	1 CNY = 474.6445 MNT	1 MNT = 0.0021 CNY
28 Jun 2024	1 CNY = 475.0297 MNT	1 MNT = 0.0021 CNY
29 Jun 2024	1 CNY = 474.729 MNT	1 MNT = 0.0021 CNY
30 Jun 2024	1 CNY = 474.729 MNT	1 MNT = 0.0021 CNY

Jul 2024

Date	CNY-MNT	MNT-CNY
01 Jul 2024	1 CNY = 474.6703 MNT	1 MNT = 0.0021 CNY
02 Jul 2024	1 CNY = 474.4683 MNT	1 MNT = 0.0021 CNY
03 Jul 2024	1 CNY = 474.3313 MNT	1 MNT = 0.0021 CNY
04 Jul 2024	1 CNY = 474.5595 MNT	1 MNT = 0.0021 CNY
05 Jul 2024	1 CNY = 474.7683 MNT	1 MNT = 0.0021 CNY
06 Jul 2024	1 CNY = 474.631 MNT	1 MNT = 0.0021 CNY
07 Jul 2024	1 CNY = 474.631 MNT	1 MNT = 0.0021 CNY
08 Jul 2024	1 CNY = 474.579 MNT	1 MNT = 0.0021 CNY
09 Jul 2024	1 CNY = 474.4288 MNT	1 MNT = 0.0021 CNY
10 Jul 2024	1 CNY = 474.1608 MNT	1 MNT = 0.0021 CNY
11 Jul 2024	1 CNY = 474.8795 MNT	1 MNT = 0.0021 CNY
12 Jul 2024	1 CNY = 475.6847 MNT	1 MNT = 0.0021 CNY
13 Jul 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
14 Jul 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
15 Jul 2024	1 CNY = 474.9517 MNT	1 MNT = 0.0021 CNY
16 Jul 2024	1 CNY = 478.9736 MNT	1 MNT = 0.0021 CNY
17 Jul 2024	1 CNY = 475.2587 MNT	1 MNT = 0.0021 CNY
18 Jul 2024	1 CNY = 475.3507 MNT	1 MNT = 0.0021 CNY
19 Jul 2024	1 CNY = 474.5859 MNT	1 MNT = 0.0021 CNY
20 Jul 2024	1 CNY = 474.5272 MNT	1 MNT = 0.0021 CNY
21 Jul 2024	1 CNY = 474.5272 MNT	1 MNT = 0.0021 CNY
22 Jul 2024	1 CNY = 474.2919 MNT	1 MNT = 0.0021 CNY
23 Jul 2024	1 CNY = 474.253 MNT	1 MNT = 0.0021 CNY
24 Jul 2024	1 CNY = 474.1419 MNT	1 MNT = 0.0021 CNY
25 Jul 2024	1 CNY = 477.9187 MNT	1 MNT = 0.0021 CNY
26 Jul 2024	1 CNY = 475.7704 MNT	1 MNT = 0.0021 CNY
27 Jul 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
28 Jul 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
29 Jul 2024	1 CNY = 475.2916 MNT	1 MNT = 0.0021 CNY
30 Jul 2024	1 CNY = 475.7705 MNT	1 MNT = 0.0021 CNY
31 Jul 2024	1 CNY = 477.72 MNT	1 MNT = 0.0021 CNY

Aug 2024

Date	CNY-MNT	MNT-CNY
01 Aug 2024	1 CNY = 475.9669 MNT	1 MNT = 0.0021 CNY
02 Aug 2024	1 CNY = 478.9204 MNT	1 MNT = 0.0021 CNY
03 Aug 2024	1 CNY = 481.8972 MNT	1 MNT = 0.0021 CNY
04 Aug 2024	1 CNY = 481.8972 MNT	1 MNT = 0.0021 CNY
05 Aug 2024	1 CNY = 483.4099 MNT	1 MNT = 0.0021 CNY
06 Aug 2024	1 CNY = 482.6727 MNT	1 MNT = 0.0021 CNY
07 Aug 2024	1 CNY = 480.4143 MNT	1 MNT = 0.0021 CNY
08 Aug 2024	1 CNY = 481.0711 MNT	1 MNT = 0.0021 CNY
09 Aug 2024	1 CNY = 481.1246 MNT	1 MNT = 0.0021 CNY
10 Aug 2024	1 CNY = 481.3929 MNT	1 MNT = 0.0021 CNY
11 Aug 2024	1 CNY = 481.3929 MNT	1 MNT = 0.0021 CNY
12 Aug 2024	1 CNY = 480.5149 MNT	1 MNT = 0.0021 CNY
13 Aug 2024	1 CNY = 474.3626 MNT	1 MNT = 0.0021 CNY
14 Aug 2024	1 CNY = 474.9858 MNT	1 MNT = 0.0021 CNY
15 Aug 2024	1 CNY = 475.0192 MNT	1 MNT = 0.0021 CNY
16 Aug 2024	1 CNY = 474.3424 MNT	1 MNT = 0.0021 CNY
17 Aug 2024	1 CNY = 474.2471 MNT	1 MNT = 0.0021 CNY
18 Aug 2024	1 CNY = 474.2471 MNT	1 MNT = 0.0021 CNY
19 Aug 2024	1 CNY = 476.1503 MNT	1 MNT = 0.0021 CNY
20 Aug 2024	1 CNY = 475.0433 MNT	1 MNT = 0.0021 CNY
21 Aug 2024	1 CNY = 476.2907 MNT	1 MNT = 0.0021 CNY
22 Aug 2024	1 CNY = 475.9902 MNT	1 MNT = 0.0021 CNY
23 Aug 2024	1 CNY = 476.1438 MNT	1 MNT = 0.0021 CNY
24 Aug 2024	1 CNY = 477.0391 MNT	1 MNT = 0.0021 CNY
25 Aug 2024	1 CNY = 477.0391 MNT	1 MNT = 0.0021 CNY
26 Aug 2024	1 CNY = 477.0662 MNT	1 MNT = 0.0021 CNY
27 Aug 2024	1 CNY = 476.8184 MNT	1 MNT = 0.0021 CNY
28 Aug 2024	1 CNY = 476.6377 MNT	1 MNT = 0.0021 CNY
29 Aug 2024	1 CNY = 479.0095 MNT	1 MNT = 0.0021 CNY
30 Aug 2024	1 CNY = 479.422 MNT	1 MNT = 0.0021 CNY
31 Aug 2024	1 CNY = 479.0567 MNT	1 MNT = 0.0021 CNY

Sep 2024

Date	CNY-MNT	MNT-CNY
01 Sep 2024	1 CNY = 479.0567 MNT	1 MNT = 0.0021 CNY
02 Sep 2024	1 CNY = 477.7172 MNT	1 MNT = 0.0021 CNY
03 Sep 2024	1 CNY = 476.9797 MNT	1 MNT = 0.0021 CNY
04 Sep 2024	1 CNY = 477.4147 MNT	1 MNT = 0.0021 CNY
05 Sep 2024	1 CNY = 478.8881 MNT	1 MNT = 0.0021 CNY
06 Sep 2024	1 CNY = 479.6996 MNT	1 MNT = 0.0021 CNY
07 Sep 2024	1 CNY = 479.3406 MNT	1 MNT = 0.0021 CNY
08 Sep 2024	1 CNY = 479.3406 MNT	1 MNT = 0.0021 CNY
09 Sep 2024	1 CNY = 477.4753 MNT	1 MNT = 0.0021 CNY
10 Sep 2024	1 CNY = 477.3137 MNT	1 MNT = 0.0021 CNY
11 Sep 2024	1 CNY = 477.7971 MNT	1 MNT = 0.0021 CNY
12 Sep 2024	1 CNY = 477.2002 MNT	1 MNT = 0.0021 CNY
13 Sep 2024	1 CNY = 478.8545 MNT	1 MNT = 0.0021 CNY
14 Sep 2024	1 CNY = 479.0298 MNT	1 MNT = 0.0021 CNY
15 Sep 2024	1 CNY = 479.0298 MNT	1 MNT = 0.0021 CNY
16 Sep 2024	1 CNY = 479.0302 MNT	1 MNT = 0.0021 CNY
17 Sep 2024	1 CNY = 479.0368 MNT	1 MNT = 0.0021 CNY
18 Sep 2024	1 CNY = 479.6994 MNT	1 MNT = 0.0021 CNY
19 Sep 2024	1 CNY = 480.8959 MNT	1 MNT = 0.0021 CNY
20 Sep 2024	1 CNY = 481.6374 MNT	1 MNT = 0.0021 CNY
21 Sep 2024	1 CNY = 481.8557 MNT	1 MNT = 0.0021 CNY
22 Sep 2024	1 CNY = 481.8557 MNT	1 MNT = 0.0021 CNY
23 Sep 2024	1 CNY = 481.6781 MNT	1 MNT = 0.0021 CNY
24 Sep 2024	1 CNY = 483.1992 MNT	1 MNT = 0.0021 CNY
25 Sep 2024	1 CNY = 483.364 MNT	1 MNT = 0.0021 CNY
26 Sep 2024	1 CNY = 484.646 MNT	1 MNT = 0.0021 CNY
27 Sep 2024	1 CNY = 484.6601 MNT	1 MNT = 0.0021 CNY
28 Sep 2024	1 CNY = 484.6183 MNT	1 MNT = 0.0021 CNY
29 Sep 2024	1 CNY = 484.6183 MNT	1 MNT = 0.0021 CNY
30 Sep 2024	1 CNY = 484.5705 MNT	1 MNT = 0.0021 CNY

Oct 2024

Date	CNY-MNT	MNT-CNY
01 Oct 2024	1 CNY = 483.4328 MNT	1 MNT = 0.0021 CNY
02 Oct 2024	1 CNY = 482.828 MNT	1 MNT = 0.0021 CNY
03 Oct 2024	1 CNY = 482.2797 MNT	1 MNT = 0.0021 CNY
04 Oct 2024	1 CNY = 482.0336 MNT	1 MNT = 0.0021 CNY
05 Oct 2024	1 CNY = 484.1525 MNT	1 MNT = 0.0021 CNY
06 Oct 2024	1 CNY = 484.1525 MNT	1 MNT = 0.0021 CNY
07 Oct 2024	1 CNY = 484.101 MNT	1 MNT = 0.0021 CNY
08 Oct 2024	1 CNY = 481.8285 MNT	1 MNT = 0.0021 CNY
09 Oct 2024	1 CNY = 480.8193 MNT	1 MNT = 0.0021 CNY
10 Oct 2024	1 CNY = 480.0085 MNT	1 MNT = 0.0021 CNY
11 Oct 2024	1 CNY = 480.9082 MNT	1 MNT = 0.0021 CNY
12 Oct 2024	1 CNY = 480.8805 MNT	1 MNT = 0.0021 CNY
13 Oct 2024	1 CNY = 480.8806 MNT	1 MNT = 0.0021 CNY
14 Oct 2024	1 CNY = 479.6116 MNT	1 MNT = 0.0021 CNY
15 Oct 2024	1 CNY = 477.5894 MNT	1 MNT = 0.0021 CNY
16 Oct 2024	1 CNY = 477.7301 MNT	1 MNT = 0.0021 CNY
17 Oct 2024	1 CNY = 477.1331 MNT	1 MNT = 0.0021 CNY
18 Oct 2024	1 CNY = 478.2751 MNT	1 MNT = 0.0021 CNY
19 Oct 2024	1 CNY = 478.4699 MNT	1 MNT = 0.0021 CNY
20 Oct 2024	1 CNY = 478.4699 MNT	1 MNT = 0.0021 CNY
21 Oct 2024	1 CNY = 477.7154 MNT	1 MNT = 0.0021 CNY
22 Oct 2024	1 CNY = 477.2069 MNT	1 MNT = 0.0021 CNY
23 Oct 2024	1 CNY = 476.6312 MNT	1 MNT = 0.0021 CNY
24 Oct 2024	1 CNY = 477.576 MNT	1 MNT = 0.0021 CNY
25 Oct 2024	1 CNY = 476.939 MNT	1 MNT = 0.0021 CNY
26 Oct 2024	1 CNY = 477.1732 MNT	1 MNT = 0.0021 CNY
27 Oct 2024	1 CNY = 477.1732 MNT	1 MNT = 0.0021 CNY
28 Oct 2024	1 CNY = 476.7854 MNT	1 MNT = 0.0021 CNY
29 Oct 2024	1 CNY = 476.1039 MNT	1 MNT = 0.0021 CNY
30 Oct 2024	1 CNY = 476.9192 MNT	1 MNT = 0.0021 CNY
31 Oct 2024	1 CNY = 477.549 MNT	1 MNT = 0.0021 CNY

Nov 2024

Date	CNY-MNT	MNT-CNY
01 Nov 2024	1 CNY = 477.8514 MNT	1 MNT = 0.0021 CNY
02 Nov 2024	1 CNY = 477.066 MNT	1 MNT = 0.0021 CNY
03 Nov 2024	1 CNY = 477.066 MNT	1 MNT = 0.0021 CNY
04 Nov 2024	1 CNY = 478.9422 MNT	1 MNT = 0.0021 CNY
05 Nov 2024	1 CNY = 478.3691 MNT	1 MNT = 0.0021 CNY
06 Nov 2024	1 CNY = 473.3235 MNT	1 MNT = 0.0021 CNY
07 Nov 2024	1 CNY = 475.072 MNT	1 MNT = 0.0021 CNY
08 Nov 2024	1 CNY = 473.9321 MNT	1 MNT = 0.0021 CNY
09 Nov 2024	1 CNY = 473.3115 MNT	1 MNT = 0.0021 CNY
10 Nov 2024	1 CNY = 473.3115 MNT	1 MNT = 0.0021 CNY
11 Nov 2024	1 CNY = 471.7219 MNT	1 MNT = 0.0021 CNY
12 Nov 2024	1 CNY = 469.9731 MNT	1 MNT = 0.0021 CNY
14 Nov 2024	1 CNY = 469.2914 MNT	1 MNT = 0.0021 CNY
15 Nov 2024	1 CNY = 470.1229 MNT	1 MNT = 0.0021 CNY
16 Nov 2024	1 CNY = 469.8234 MNT	1 MNT = 0.0021 CNY
17 Nov 2024	1 CNY = 469.8234 MNT	1 MNT = 0.0021 CNY
18 Nov 2024	1 CNY = 469.0714 MNT	1 MNT = 0.0021 CNY
19 Nov 2024	1 CNY = 469.3756 MNT	1 MNT = 0.0021 CNY
20 Nov 2024	1 CNY = 468.9679 MNT	1 MNT = 0.0021 CNY
21 Nov 2024	1 CNY = 469.3564 MNT	1 MNT = 0.0021 CNY
22 Nov 2024	1 CNY = 468.8644 MNT	1 MNT = 0.0021 CNY
23 Nov 2024	1 CNY = 469.14 MNT	1 MNT = 0.0021 CNY
24 Nov 2024	1 CNY = 469.14 MNT	1 MNT = 0.0021 CNY
25 Nov 2024	1 CNY = 468.8853 MNT	1 MNT = 0.0021 CNY
26 Nov 2024	1 CNY = 468.1602 MNT	1 MNT = 0.0021 CNY
27 Nov 2024	1 CNY = 469.9797 MNT	1 MNT = 0.0021 CNY
28 Nov 2024	1 CNY = 468.8447 MNT	1 MNT = 0.0021 CNY
29 Nov 2024	1 CNY = 469.2461 MNT	1 MNT = 0.0021 CNY
30 Nov 2024	1 CNY = 469.2266 MNT	1 MNT = 0.0021 CNY

Dec 2024

Date	CNY-MNT	MNT-CNY
01 Dec 2024	1 CNY = 469.2266 MNT	1 MNT = 0.0021 CNY
02 Dec 2024	1 CNY = 467.2009 MNT	1 MNT = 0.0021 CNY
03 Dec 2024	1 CNY = 466.3868 MNT	1 MNT = 0.0021 CNY
04 Dec 2024	1 CNY = 467.3553 MNT	1 MNT = 0.0021 CNY
05 Dec 2024	1 CNY = 467.6125 MNT	1 MNT = 0.0021 CNY
06 Dec 2024	1 CNY = 467.8185 MNT	1 MNT = 0.0021 CNY
07 Dec 2024	1 CNY = 467.3807 MNT	1 MNT = 0.0021 CNY
08 Dec 2024	1 CNY = 467.3807 MNT	1 MNT = 0.0021 CNY
09 Dec 2024	1 CNY = 467.7734 MNT	1 MNT = 0.0021 CNY
10 Dec 2024	1 CNY = 468.4444 MNT	1 MNT = 0.0021 CNY
11 Dec 2024	1 CNY = 467.8121 MNT	1 MNT = 0.0021 CNY
12 Dec 2024	1 CNY = 467.4775 MNT	1 MNT = 0.0021 CNY
13 Dec 2024	1 CNY = 467.0854 MNT	1 MNT = 0.0021 CNY
14 Dec 2024	1 CNY = 467.0081 MNT	1 MNT = 0.0021 CNY
15 Dec 2024	1 CNY = 467.0081 MNT	1 MNT = 0.0021 CNY
16 Dec 2024	1 CNY = 466.5341 MNT	1 MNT = 0.0021 CNY
17 Dec 2024	1 CNY = 466.489 MNT	1 MNT = 0.0021 CNY
18 Dec 2024	1 CNY = 466.4442 MNT	1 MNT = 0.0021 CNY
19 Dec 2024	1 CNY = 465.6387 MNT	1 MNT = 0.0021 CNY
20 Dec 2024	1 CNY = 465.569 MNT	1 MNT = 0.0021 CNY
21 Dec 2024	1 CNY = 465.7088 MNT	1 MNT = 0.0021 CNY
22 Dec 2024	1 CNY = 465.7088 MNT	1 MNT = 0.0021 CNY

CNY-MNT and MNT-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News