> CNY-MMK and MMK-CNY exchange rates - 2024

CNY-MMK and MMK-CNY exchange rates - 2024

CNY-MMK and MMK-CNY exchange rates

Check below the exchange rates for CNY-MMK and MMK-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 369.478 MMK

1 MMK = 0.0027 CNY

1Y 2Y 3Y

CNY to MMKMMK to CNY

Jan 2024

Date	CNY-MMK	MMK-CNY
01 Jan 2024	1 CNY = 297.5059 MMK	1 MMK = 0.0034 CNY
02 Jan 2024	1 CNY = 294.0581 MMK	1 MMK = 0.0034 CNY
03 Jan 2024	1 CNY = 295.4116 MMK	1 MMK = 0.0034 CNY
04 Jan 2024	1 CNY = 295.6464 MMK	1 MMK = 0.0034 CNY
05 Jan 2024	1 CNY = 295.4892 MMK	1 MMK = 0.0034 CNY
06 Jan 2024	1 CNY = 294.4774 MMK	1 MMK = 0.0034 CNY
07 Jan 2024	1 CNY = 294.4774 MMK	1 MMK = 0.0034 CNY
08 Jan 2024	1 CNY = 295.3817 MMK	1 MMK = 0.0034 CNY
09 Jan 2024	1 CNY = 295.3296 MMK	1 MMK = 0.0034 CNY
10 Jan 2024	1 CNY = 292.8964 MMK	1 MMK = 0.0034 CNY
11 Jan 2024	1 CNY = 296.0352 MMK	1 MMK = 0.0034 CNY
12 Jan 2024	1 CNY = 295.4932 MMK	1 MMK = 0.0034 CNY
13 Jan 2024	1 CNY = 294.9161 MMK	1 MMK = 0.0034 CNY
14 Jan 2024	1 CNY = 294.9161 MMK	1 MMK = 0.0034 CNY
15 Jan 2024	1 CNY = 295.115 MMK	1 MMK = 0.0034 CNY
16 Jan 2024	1 CNY = 294.6832 MMK	1 MMK = 0.0034 CNY
17 Jan 2024	1 CNY = 294.7005 MMK	1 MMK = 0.0034 CNY
18 Jan 2024	1 CNY = 294.8211 MMK	1 MMK = 0.0034 CNY
19 Jan 2024	1 CNY = 295.4425 MMK	1 MMK = 0.0034 CNY
20 Jan 2024	1 CNY = 294.3102 MMK	1 MMK = 0.0034 CNY
21 Jan 2024	1 CNY = 294.3102 MMK	1 MMK = 0.0034 CNY
22 Jan 2024	1 CNY = 291.7918 MMK	1 MMK = 0.0034 CNY
23 Jan 2024	1 CNY = 295.9843 MMK	1 MMK = 0.0034 CNY
24 Jan 2024	1 CNY = 296.9594 MMK	1 MMK = 0.0034 CNY
25 Jan 2024	1 CNY = 296.3741 MMK	1 MMK = 0.0034 CNY
26 Jan 2024	1 CNY = 296.2407 MMK	1 MMK = 0.0034 CNY
27 Jan 2024	1 CNY = 296.1827 MMK	1 MMK = 0.0034 CNY
28 Jan 2024	1 CNY = 296.1827 MMK	1 MMK = 0.0034 CNY
29 Jan 2024	1 CNY = 292.3566 MMK	1 MMK = 0.0034 CNY
30 Jan 2024	1 CNY = 295.617 MMK	1 MMK = 0.0034 CNY
31 Jan 2024	1 CNY = 295.7505 MMK	1 MMK = 0.0034 CNY

Feb 2024

Date	CNY-MMK	MMK-CNY
01 Feb 2024	1 CNY = 295.5362 MMK	1 MMK = 0.0034 CNY
02 Feb 2024	1 CNY = 295.7224 MMK	1 MMK = 0.0034 CNY
03 Feb 2024	1 CNY = 294.8999 MMK	1 MMK = 0.0034 CNY
04 Feb 2024	1 CNY = 294.8999 MMK	1 MMK = 0.0034 CNY
05 Feb 2024	1 CNY = 295.1599 MMK	1 MMK = 0.0034 CNY
06 Feb 2024	1 CNY = 295.8196 MMK	1 MMK = 0.0034 CNY
07 Feb 2024	1 CNY = 295.2113 MMK	1 MMK = 0.0034 CNY
08 Feb 2024	1 CNY = 295.1097 MMK	1 MMK = 0.0034 CNY
09 Feb 2024	1 CNY = 294.7896 MMK	1 MMK = 0.0034 CNY
10 Feb 2024	1 CNY = 292.1898 MMK	1 MMK = 0.0034 CNY
11 Feb 2024	1 CNY = 292.1898 MMK	1 MMK = 0.0034 CNY
12 Feb 2024	1 CNY = 291.8917 MMK	1 MMK = 0.0034 CNY
13 Feb 2024	1 CNY = 292.0642 MMK	1 MMK = 0.0034 CNY
14 Feb 2024	1 CNY = 292.4322 MMK	1 MMK = 0.0034 CNY
15 Feb 2024	1 CNY = 292.9785 MMK	1 MMK = 0.0034 CNY
16 Feb 2024	1 CNY = 293.1918 MMK	1 MMK = 0.0034 CNY
17 Feb 2024	1 CNY = 295.0573 MMK	1 MMK = 0.0034 CNY
18 Feb 2024	1 CNY = 294.9765 MMK	1 MMK = 0.0034 CNY
19 Feb 2024	1 CNY = 291.6745 MMK	1 MMK = 0.0034 CNY
20 Feb 2024	1 CNY = 291.8821 MMK	1 MMK = 0.0034 CNY
21 Feb 2024	1 CNY = 292.0033 MMK	1 MMK = 0.0034 CNY
22 Feb 2024	1 CNY = 292.1193 MMK	1 MMK = 0.0034 CNY
23 Feb 2024	1 CNY = 291.8323 MMK	1 MMK = 0.0034 CNY
24 Feb 2024	1 CNY = 291.6009 MMK	1 MMK = 0.0034 CNY
25 Feb 2024	1 CNY = 291.6009 MMK	1 MMK = 0.0034 CNY
26 Feb 2024	1 CNY = 291.7347 MMK	1 MMK = 0.0034 CNY
27 Feb 2024	1 CNY = 291.6609 MMK	1 MMK = 0.0034 CNY
28 Feb 2024	1 CNY = 291.6778 MMK	1 MMK = 0.0034 CNY
29 Feb 2024	1 CNY = 292.0091 MMK	1 MMK = 0.0034 CNY

Mar 2024

Date	CNY-MMK	MMK-CNY
01 Mar 2024	1 CNY = 291.5879 MMK	1 MMK = 0.0034 CNY
02 Mar 2024	1 CNY = 290.8304 MMK	1 MMK = 0.0034 CNY
03 Mar 2024	1 CNY = 290.8304 MMK	1 MMK = 0.0034 CNY
04 Mar 2024	1 CNY = 291.8061 MMK	1 MMK = 0.0034 CNY
05 Mar 2024	1 CNY = 291.7771 MMK	1 MMK = 0.0034 CNY
06 Mar 2024	1 CNY = 291.6812 MMK	1 MMK = 0.0034 CNY
07 Mar 2024	1 CNY = 291.6814 MMK	1 MMK = 0.0034 CNY
08 Mar 2024	1 CNY = 292.1859 MMK	1 MMK = 0.0034 CNY
09 Mar 2024	1 CNY = 291.9272 MMK	1 MMK = 0.0034 CNY
10 Mar 2024	1 CNY = 291.9272 MMK	1 MMK = 0.0034 CNY
11 Mar 2024	1 CNY = 292.4566 MMK	1 MMK = 0.0034 CNY
12 Mar 2024	1 CNY = 292.6828 MMK	1 MMK = 0.0034 CNY
13 Mar 2024	1 CNY = 291.9772 MMK	1 MMK = 0.0034 CNY
14 Mar 2024	1 CNY = 292.0981 MMK	1 MMK = 0.0034 CNY
15 Mar 2024	1 CNY = 291.8385 MMK	1 MMK = 0.0034 CNY
16 Mar 2024	1 CNY = 291.9158 MMK	1 MMK = 0.0034 CNY
17 Mar 2024	1 CNY = 291.9158 MMK	1 MMK = 0.0034 CNY
18 Mar 2024	1 CNY = 291.7231 MMK	1 MMK = 0.0034 CNY
19 Mar 2024	1 CNY = 291.7279 MMK	1 MMK = 0.0034 CNY
20 Mar 2024	1 CNY = 291.7763 MMK	1 MMK = 0.0034 CNY
21 Mar 2024	1 CNY = 291.6823 MMK	1 MMK = 0.0034 CNY
22 Mar 2024	1 CNY = 290.3327 MMK	1 MMK = 0.0034 CNY
23 Mar 2024	1 CNY = 289.2007 MMK	1 MMK = 0.0035 CNY
24 Mar 2024	1 CNY = 289.2007 MMK	1 MMK = 0.0035 CNY
25 Mar 2024	1 CNY = 291.1617 MMK	1 MMK = 0.0034 CNY
26 Mar 2024	1 CNY = 290.9691 MMK	1 MMK = 0.0034 CNY
27 Mar 2024	1 CNY = 290.592 MMK	1 MMK = 0.0034 CNY
28 Mar 2024	1 CNY = 290.469 MMK	1 MMK = 0.0034 CNY
29 Mar 2024	1 CNY = 290.8651 MMK	1 MMK = 0.0034 CNY
30 Mar 2024	1 CNY = 290.4237 MMK	1 MMK = 0.0034 CNY
31 Mar 2024	1 CNY = 290.4237 MMK	1 MMK = 0.0034 CNY

Apr 2024

Date	CNY-MMK	MMK-CNY
01 Apr 2024	1 CNY = 290.3202 MMK	1 MMK = 0.0034 CNY
02 Apr 2024	1 CNY = 290.2232 MMK	1 MMK = 0.0034 CNY
03 Apr 2024	1 CNY = 290.0369 MMK	1 MMK = 0.0034 CNY
04 Apr 2024	1 CNY = 290.1962 MMK	1 MMK = 0.0034 CNY
05 Apr 2024	1 CNY = 290.2967 MMK	1 MMK = 0.0034 CNY
06 Apr 2024	1 CNY = 289.9327 MMK	1 MMK = 0.0034 CNY
07 Apr 2024	1 CNY = 289.9327 MMK	1 MMK = 0.0034 CNY
08 Apr 2024	1 CNY = 290.4749 MMK	1 MMK = 0.0034 CNY
09 Apr 2024	1 CNY = 290.3226 MMK	1 MMK = 0.0034 CNY
10 Apr 2024	1 CNY = 290.649 MMK	1 MMK = 0.0034 CNY
11 Apr 2024	1 CNY = 290.1959 MMK	1 MMK = 0.0034 CNY
12 Apr 2024	1 CNY = 289.9965 MMK	1 MMK = 0.0034 CNY
13 Apr 2024	1 CNY = 290.0149 MMK	1 MMK = 0.0034 CNY
14 Apr 2024	1 CNY = 289.4715 MMK	1 MMK = 0.0035 CNY
15 Apr 2024	1 CNY = 289.969 MMK	1 MMK = 0.0034 CNY
16 Apr 2024	1 CNY = 289.9801 MMK	1 MMK = 0.0034 CNY
17 Apr 2024	1 CNY = 289.8729 MMK	1 MMK = 0.0034 CNY
18 Apr 2024	1 CNY = 290.0603 MMK	1 MMK = 0.0034 CNY
19 Apr 2024	1 CNY = 290.0196 MMK	1 MMK = 0.0034 CNY
20 Apr 2024	1 CNY = 289.4282 MMK	1 MMK = 0.0035 CNY
21 Apr 2024	1 CNY = 289.4282 MMK	1 MMK = 0.0035 CNY
22 Apr 2024	1 CNY = 290.1649 MMK	1 MMK = 0.0034 CNY
23 Apr 2024	1 CNY = 289.4459 MMK	1 MMK = 0.0035 CNY
24 Apr 2024	1 CNY = 289.8765 MMK	1 MMK = 0.0034 CNY
25 Apr 2024	1 CNY = 289.8186 MMK	1 MMK = 0.0035 CNY
26 Apr 2024	1 CNY = 289.6398 MMK	1 MMK = 0.0035 CNY
27 Apr 2024	1 CNY = 290.5311 MMK	1 MMK = 0.0034 CNY
28 Apr 2024	1 CNY = 290.5311 MMK	1 MMK = 0.0034 CNY
29 Apr 2024	1 CNY = 289.9393 MMK	1 MMK = 0.0034 CNY
30 Apr 2024	1 CNY = 290.1275 MMK	1 MMK = 0.0034 CNY

May 2024

Date	CNY-MMK	MMK-CNY
01 May 2024	1 CNY = 289.9986 MMK	1 MMK = 0.0034 CNY
02 May 2024	1 CNY = 290.1701 MMK	1 MMK = 0.0034 CNY
03 May 2024	1 CNY = 290.0551 MMK	1 MMK = 0.0034 CNY
04 May 2024	1 CNY = 289.3508 MMK	1 MMK = 0.0035 CNY
05 May 2024	1 CNY = 289.3508 MMK	1 MMK = 0.0035 CNY
06 May 2024	1 CNY = 291.0993 MMK	1 MMK = 0.0034 CNY
07 May 2024	1 CNY = 290.9569 MMK	1 MMK = 0.0034 CNY
08 May 2024	1 CNY = 290.6087 MMK	1 MMK = 0.0034 CNY
09 May 2024	1 CNY = 290.657 MMK	1 MMK = 0.0034 CNY
10 May 2024	1 CNY = 290.6484 MMK	1 MMK = 0.0034 CNY
11 May 2024	1 CNY = 290.572 MMK	1 MMK = 0.0034 CNY
12 May 2024	1 CNY = 290.3215 MMK	1 MMK = 0.0034 CNY
13 May 2024	1 CNY = 290.1906 MMK	1 MMK = 0.0034 CNY
14 May 2024	1 CNY = 290.2433 MMK	1 MMK = 0.0034 CNY
15 May 2024	1 CNY = 290.7891 MMK	1 MMK = 0.0034 CNY
16 May 2024	1 CNY = 290.9481 MMK	1 MMK = 0.0034 CNY
17 May 2024	1 CNY = 290.5587 MMK	1 MMK = 0.0034 CNY
18 May 2024	1 CNY = 289.1906 MMK	1 MMK = 0.0035 CNY
19 May 2024	1 CNY = 289.1906 MMK	1 MMK = 0.0035 CNY
20 May 2024	1 CNY = 290.5064 MMK	1 MMK = 0.0034 CNY
21 May 2024	1 CNY = 293.1814 MMK	1 MMK = 0.0034 CNY
22 May 2024	1 CNY = 291.7275 MMK	1 MMK = 0.0034 CNY
23 May 2024	1 CNY = 289.848 MMK	1 MMK = 0.0035 CNY
24 May 2024	1 CNY = 290.1092 MMK	1 MMK = 0.0034 CNY
25 May 2024	1 CNY = 289.6383 MMK	1 MMK = 0.0035 CNY
26 May 2024	1 CNY = 289.6383 MMK	1 MMK = 0.0035 CNY
27 May 2024	1 CNY = 289.9856 MMK	1 MMK = 0.0034 CNY
28 May 2024	1 CNY = 289.7288 MMK	1 MMK = 0.0035 CNY
29 May 2024	1 CNY = 290.1438 MMK	1 MMK = 0.0034 CNY
30 May 2024	1 CNY = 289.6506 MMK	1 MMK = 0.0035 CNY
31 May 2024	1 CNY = 290.1695 MMK	1 MMK = 0.0034 CNY

Jun 2024

Date	CNY-MMK	MMK-CNY
01 Jun 2024	1 CNY = 289.7605 MMK	1 MMK = 0.0035 CNY
02 Jun 2024	1 CNY = 289.7605 MMK	1 MMK = 0.0035 CNY
03 Jun 2024	1 CNY = 289.7942 MMK	1 MMK = 0.0035 CNY
04 Jun 2024	1 CNY = 289.8808 MMK	1 MMK = 0.0034 CNY
05 Jun 2024	1 CNY = 289.9224 MMK	1 MMK = 0.0034 CNY
06 Jun 2024	1 CNY = 378.981 MMK	1 MMK = 0.0026 CNY
07 Jun 2024	1 CNY = 374.1972 MMK	1 MMK = 0.0027 CNY
08 Jun 2024	1 CNY = 376.35 MMK	1 MMK = 0.0027 CNY
09 Jun 2024	1 CNY = 376.35 MMK	1 MMK = 0.0027 CNY
10 Jun 2024	1 CNY = 387.3354 MMK	1 MMK = 0.0026 CNY
11 Jun 2024	1 CNY = 416.5894 MMK	1 MMK = 0.0024 CNY
12 Jun 2024	1 CNY = 305.2484 MMK	1 MMK = 0.0033 CNY
13 Jun 2024	1 CNY = 425.5409 MMK	1 MMK = 0.0023 CNY
14 Jun 2024	1 CNY = 360.3745 MMK	1 MMK = 0.0028 CNY
15 Jun 2024	1 CNY = 359.5964 MMK	1 MMK = 0.0028 CNY
16 Jun 2024	1 CNY = 359.5964 MMK	1 MMK = 0.0028 CNY
17 Jun 2024	1 CNY = 288.5437 MMK	1 MMK = 0.0035 CNY
18 Jun 2024	1 CNY = 447.6303 MMK	1 MMK = 0.0022 CNY
19 Jun 2024	1 CNY = 447.5685 MMK	1 MMK = 0.0022 CNY
20 Jun 2024	1 CNY = 447.3467 MMK	1 MMK = 0.0022 CNY
21 Jun 2024	1 CNY = 447.3344 MMK	1 MMK = 0.0022 CNY
22 Jun 2024	1 CNY = 447.2972 MMK	1 MMK = 0.0022 CNY
23 Jun 2024	1 CNY = 447.2972 MMK	1 MMK = 0.0022 CNY
24 Jun 2024	1 CNY = 447.4267 MMK	1 MMK = 0.0022 CNY
25 Jun 2024	1 CNY = 447.2173 MMK	1 MMK = 0.0022 CNY
26 Jun 2024	1 CNY = 446.9956 MMK	1 MMK = 0.0022 CNY
27 Jun 2024	1 CNY = 446.8484 MMK	1 MMK = 0.0022 CNY
28 Jun 2024	1 CNY = 447.211 MMK	1 MMK = 0.0022 CNY
29 Jun 2024	1 CNY = 446.9279 MMK	1 MMK = 0.0022 CNY
30 Jun 2024	1 CNY = 446.9279 MMK	1 MMK = 0.0022 CNY

Jul 2024

Date	CNY-MMK	MMK-CNY
01 Jul 2024	1 CNY = 446.8727 MMK	1 MMK = 0.0022 CNY
02 Jul 2024	1 CNY = 446.6824 MMK	1 MMK = 0.0022 CNY
03 Jul 2024	1 CNY = 446.5535 MMK	1 MMK = 0.0022 CNY
04 Jul 2024	1 CNY = 446.7683 MMK	1 MMK = 0.0022 CNY
05 Jul 2024	1 CNY = 446.9649 MMK	1 MMK = 0.0022 CNY
06 Jul 2024	1 CNY = 446.8357 MMK	1 MMK = 0.0022 CNY
07 Jul 2024	1 CNY = 446.8357 MMK	1 MMK = 0.0022 CNY
08 Jul 2024	1 CNY = 446.7867 MMK	1 MMK = 0.0022 CNY
09 Jul 2024	1 CNY = 446.6452 MMK	1 MMK = 0.0022 CNY
10 Jul 2024	1 CNY = 446.393 MMK	1 MMK = 0.0022 CNY
11 Jul 2024	1 CNY = 447.0696 MMK	1 MMK = 0.0022 CNY
12 Jul 2024	1 CNY = 447.8276 MMK	1 MMK = 0.0022 CNY
13 Jul 2024	1 CNY = 447.9697 MMK	1 MMK = 0.0022 CNY
14 Jul 2024	1 CNY = 447.9697 MMK	1 MMK = 0.0022 CNY
15 Jul 2024	1 CNY = 447.1375 MMK	1 MMK = 0.0022 CNY
16 Jul 2024	1 CNY = 450.9239 MMK	1 MMK = 0.0022 CNY
17 Jul 2024	1 CNY = 447.4266 MMK	1 MMK = 0.0022 CNY
18 Jul 2024	1 CNY = 447.5132 MMK	1 MMK = 0.0022 CNY
19 Jul 2024	1 CNY = 446.7931 MMK	1 MMK = 0.0022 CNY
20 Jul 2024	1 CNY = 446.7379 MMK	1 MMK = 0.0022 CNY
21 Jul 2024	1 CNY = 446.7379 MMK	1 MMK = 0.0022 CNY
22 Jul 2024	1 CNY = 446.5164 MMK	1 MMK = 0.0022 CNY
23 Jul 2024	1 CNY = 446.4798 MMK	1 MMK = 0.0022 CNY
24 Jul 2024	1 CNY = 446.3751 MMK	1 MMK = 0.0022 CNY
25 Jul 2024	1 CNY = 449.9308 MMK	1 MMK = 0.0022 CNY
26 Jul 2024	1 CNY = 447.9083 MMK	1 MMK = 0.0022 CNY
27 Jul 2024	1 CNY = 447.9696 MMK	1 MMK = 0.0022 CNY
28 Jul 2024	1 CNY = 447.9696 MMK	1 MMK = 0.0022 CNY
29 Jul 2024	1 CNY = 447.4575 MMK	1 MMK = 0.0022 CNY
30 Jul 2024	1 CNY = 447.9084 MMK	1 MMK = 0.0022 CNY
31 Jul 2024	1 CNY = 449.7437 MMK	1 MMK = 0.0022 CNY

Aug 2024

Date	CNY-MMK	MMK-CNY
01 Aug 2024	1 CNY = 448.0933 MMK	1 MMK = 0.0022 CNY
02 Aug 2024	1 CNY = 450.8738 MMK	1 MMK = 0.0022 CNY
03 Aug 2024	1 CNY = 453.6762 MMK	1 MMK = 0.0022 CNY
04 Aug 2024	1 CNY = 453.6762 MMK	1 MMK = 0.0022 CNY
05 Aug 2024	1 CNY = 455.1004 MMK	1 MMK = 0.0022 CNY
06 Aug 2024	1 CNY = 454.4064 MMK	1 MMK = 0.0022 CNY
07 Aug 2024	1 CNY = 452.2802 MMK	1 MMK = 0.0022 CNY
08 Aug 2024	1 CNY = 452.8986 MMK	1 MMK = 0.0022 CNY
09 Aug 2024	1 CNY = 452.9489 MMK	1 MMK = 0.0022 CNY
10 Aug 2024	1 CNY = 453.2015 MMK	1 MMK = 0.0022 CNY
11 Aug 2024	1 CNY = 453.2015 MMK	1 MMK = 0.0022 CNY
12 Aug 2024	1 CNY = 452.3749 MMK	1 MMK = 0.0022 CNY
13 Aug 2024	1 CNY = 292.8818 MMK	1 MMK = 0.0034 CNY
14 Aug 2024	1 CNY = 454.0128 MMK	1 MMK = 0.0022 CNY
15 Aug 2024	1 CNY = 454.0447 MMK	1 MMK = 0.0022 CNY
16 Aug 2024	1 CNY = 453.3979 MMK	1 MMK = 0.0022 CNY
17 Aug 2024	1 CNY = 453.3067 MMK	1 MMK = 0.0022 CNY
18 Aug 2024	1 CNY = 453.3067 MMK	1 MMK = 0.0022 CNY
19 Aug 2024	1 CNY = 455.1259 MMK	1 MMK = 0.0022 CNY
20 Aug 2024	1 CNY = 454.0678 MMK	1 MMK = 0.0022 CNY
21 Aug 2024	1 CNY = 455.2602 MMK	1 MMK = 0.0022 CNY
22 Aug 2024	1 CNY = 454.9729 MMK	1 MMK = 0.0022 CNY
23 Aug 2024	1 CNY = 455.1197 MMK	1 MMK = 0.0022 CNY
24 Aug 2024	1 CNY = 455.9755 MMK	1 MMK = 0.0022 CNY
25 Aug 2024	1 CNY = 455.9755 MMK	1 MMK = 0.0022 CNY
26 Aug 2024	1 CNY = 456.0014 MMK	1 MMK = 0.0022 CNY
27 Aug 2024	1 CNY = 455.7645 MMK	1 MMK = 0.0022 CNY
28 Aug 2024	1 CNY = 455.5918 MMK	1 MMK = 0.0022 CNY
29 Aug 2024	1 CNY = 457.8589 MMK	1 MMK = 0.0022 CNY
30 Aug 2024	1 CNY = 458.2531 MMK	1 MMK = 0.0022 CNY
31 Aug 2024	1 CNY = 457.904 MMK	1 MMK = 0.0022 CNY

Sep 2024

Date	CNY-MMK	MMK-CNY
01 Sep 2024	1 CNY = 457.904 MMK	1 MMK = 0.0022 CNY
02 Sep 2024	1 CNY = 456.6236 MMK	1 MMK = 0.0022 CNY
03 Sep 2024	1 CNY = 455.9187 MMK	1 MMK = 0.0022 CNY
04 Sep 2024	1 CNY = 456.3345 MMK	1 MMK = 0.0022 CNY
05 Sep 2024	1 CNY = 457.7428 MMK	1 MMK = 0.0022 CNY
06 Sep 2024	1 CNY = 458.5185 MMK	1 MMK = 0.0022 CNY
07 Sep 2024	1 CNY = 458.1753 MMK	1 MMK = 0.0022 CNY
08 Sep 2024	1 CNY = 458.1753 MMK	1 MMK = 0.0022 CNY
09 Sep 2024	1 CNY = 456.3924 MMK	1 MMK = 0.0022 CNY
10 Sep 2024	1 CNY = 456.238 MMK	1 MMK = 0.0022 CNY
11 Sep 2024	1 CNY = 456.7 MMK	1 MMK = 0.0022 CNY
12 Sep 2024	1 CNY = 456.1295 MMK	1 MMK = 0.0022 CNY
13 Sep 2024	1 CNY = 295.6553 MMK	1 MMK = 0.0034 CNY
14 Sep 2024	1 CNY = 457.8782 MMK	1 MMK = 0.0022 CNY
15 Sep 2024	1 CNY = 457.8782 MMK	1 MMK = 0.0022 CNY
16 Sep 2024	1 CNY = 457.8786 MMK	1 MMK = 0.0022 CNY
17 Sep 2024	1 CNY = 457.8849 MMK	1 MMK = 0.0022 CNY
18 Sep 2024	1 CNY = 458.5182 MMK	1 MMK = 0.0022 CNY
19 Sep 2024	1 CNY = 459.6619 MMK	1 MMK = 0.0022 CNY
20 Sep 2024	1 CNY = 460.3707 MMK	1 MMK = 0.0022 CNY
21 Sep 2024	1 CNY = 460.5793 MMK	1 MMK = 0.0022 CNY
22 Sep 2024	1 CNY = 460.5793 MMK	1 MMK = 0.0022 CNY
23 Sep 2024	1 CNY = 460.4096 MMK	1 MMK = 0.0022 CNY
24 Sep 2024	1 CNY = 461.8635 MMK	1 MMK = 0.0022 CNY
25 Sep 2024	1 CNY = 462.021 MMK	1 MMK = 0.0022 CNY
26 Sep 2024	1 CNY = 463.2464 MMK	1 MMK = 0.0022 CNY
27 Sep 2024	1 CNY = 463.2599 MMK	1 MMK = 0.0022 CNY
28 Sep 2024	1 CNY = 463.2199 MMK	1 MMK = 0.0022 CNY
29 Sep 2024	1 CNY = 463.2199 MMK	1 MMK = 0.0022 CNY
30 Sep 2024	1 CNY = 463.1742 MMK	1 MMK = 0.0022 CNY

Oct 2024

Date	CNY-MMK	MMK-CNY
01 Oct 2024	1 CNY = 462.0868 MMK	1 MMK = 0.0022 CNY
02 Oct 2024	1 CNY = 461.5087 MMK	1 MMK = 0.0022 CNY
03 Oct 2024	1 CNY = 460.9846 MMK	1 MMK = 0.0022 CNY
04 Oct 2024	1 CNY = 460.7493 MMK	1 MMK = 0.0022 CNY
05 Oct 2024	1 CNY = 462.7747 MMK	1 MMK = 0.0022 CNY
06 Oct 2024	1 CNY = 462.7747 MMK	1 MMK = 0.0022 CNY
07 Oct 2024	1 CNY = 462.7254 MMK	1 MMK = 0.0022 CNY
08 Oct 2024	1 CNY = 460.5533 MMK	1 MMK = 0.0022 CNY
09 Oct 2024	1 CNY = 459.5887 MMK	1 MMK = 0.0022 CNY
10 Oct 2024	1 CNY = 458.8137 MMK	1 MMK = 0.0022 CNY
11 Oct 2024	1 CNY = 459.6737 MMK	1 MMK = 0.0022 CNY
12 Oct 2024	1 CNY = 459.6472 MMK	1 MMK = 0.0022 CNY
13 Oct 2024	1 CNY = 296.9063 MMK	1 MMK = 0.0034 CNY
14 Oct 2024	1 CNY = 458.4343 MMK	1 MMK = 0.0022 CNY
15 Oct 2024	1 CNY = 456.5014 MMK	1 MMK = 0.0022 CNY
16 Oct 2024	1 CNY = 456.6359 MMK	1 MMK = 0.0022 CNY
17 Oct 2024	1 CNY = 456.0652 MMK	1 MMK = 0.0022 CNY
18 Oct 2024	1 CNY = 457.1568 MMK	1 MMK = 0.0022 CNY
19 Oct 2024	1 CNY = 457.3431 MMK	1 MMK = 0.0022 CNY
20 Oct 2024	1 CNY = 457.3431 MMK	1 MMK = 0.0022 CNY
21 Oct 2024	1 CNY = 456.6218 MMK	1 MMK = 0.0022 CNY
22 Oct 2024	1 CNY = 456.1357 MMK	1 MMK = 0.0022 CNY
23 Oct 2024	1 CNY = 455.5855 MMK	1 MMK = 0.0022 CNY
24 Oct 2024	1 CNY = 456.4886 MMK	1 MMK = 0.0022 CNY
25 Oct 2024	1 CNY = 455.8797 MMK	1 MMK = 0.0022 CNY
26 Oct 2024	1 CNY = 456.1036 MMK	1 MMK = 0.0022 CNY
27 Oct 2024	1 CNY = 456.1036 MMK	1 MMK = 0.0022 CNY
28 Oct 2024	1 CNY = 455.7329 MMK	1 MMK = 0.0022 CNY
29 Oct 2024	1 CNY = 455.0815 MMK	1 MMK = 0.0022 CNY
30 Oct 2024	1 CNY = 455.8608 MMK	1 MMK = 0.0022 CNY
31 Oct 2024	1 CNY = 456.4627 MMK	1 MMK = 0.0022 CNY

Nov 2024

Date	CNY-MMK	MMK-CNY
01 Nov 2024	1 CNY = 456.7518 MMK	1 MMK = 0.0022 CNY
02 Nov 2024	1 CNY = 456.0011 MMK	1 MMK = 0.0022 CNY
03 Nov 2024	1 CNY = 456.0011 MMK	1 MMK = 0.0022 CNY
04 Nov 2024	1 CNY = 457.7945 MMK	1 MMK = 0.0022 CNY
05 Nov 2024	1 CNY = 457.2467 MMK	1 MMK = 0.0022 CNY
06 Nov 2024	1 CNY = 452.4239 MMK	1 MMK = 0.0022 CNY
07 Nov 2024	1 CNY = 454.0951 MMK	1 MMK = 0.0022 CNY
08 Nov 2024	1 CNY = 453.0056 MMK	1 MMK = 0.0022 CNY
09 Nov 2024	1 CNY = 452.4124 MMK	1 MMK = 0.0022 CNY
10 Nov 2024	1 CNY = 452.4124 MMK	1 MMK = 0.0022 CNY
11 Nov 2024	1 CNY = 450.893 MMK	1 MMK = 0.0022 CNY
12 Nov 2024	1 CNY = 449.2214 MMK	1 MMK = 0.0022 CNY
13 Nov 2024	1 CNY = 450.4423 MMK	1 MMK = 0.0022 CNY
14 Nov 2024	1 CNY = 448.5698 MMK	1 MMK = 0.0022 CNY
15 Nov 2024	1 CNY = 449.2212 MMK	1 MMK = 0.0022 CNY

CNY-MMK and MMK-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News