> CNY-MKD and MKD-CNY exchange rates - 2025

CNY-MKD and MKD-CNY exchange rates - 2025

CNY-MKD and MKD-CNY exchange rates

Check below the exchange rates for CNY-MKD and MKD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 8.0327 MKD

1 MKD = 0.1245 CNY

1Y 2Y 3Y

CNY to MKDMKD to CNY

Jan 2025

Date	CNY-MKD	MKD-CNY
01 Jan 2025	1 CNY = 8.1009 MKD	1 MKD = 0.1234 CNY
02 Jan 2025	1 CNY = 8.1617 MKD	1 MKD = 0.1225 CNY
03 Jan 2025	1 CNY = 8.1663 MKD	1 MKD = 0.1225 CNY
04 Jan 2025	1 CNY = 8.1488 MKD	1 MKD = 0.1227 CNY
05 Jan 2025	1 CNY = 8.1488 MKD	1 MKD = 0.1227 CNY
06 Jan 2025	1 CNY = 8.082 MKD	1 MKD = 0.1237 CNY
07 Jan 2025	1 CNY = 8.0732 MKD	1 MKD = 0.1239 CNY
08 Jan 2025	1 CNY = 8.1556 MKD	1 MKD = 0.1226 CNY
09 Jan 2025	1 CNY = 8.1457 MKD	1 MKD = 0.1228 CNY
10 Jan 2025	1 CNY = 8.1462 MKD	1 MKD = 0.1228 CNY
11 Jan 2025	1 CNY = 8.1813 MKD	1 MKD = 0.1222 CNY
12 Jan 2025	1 CNY = 8.1813 MKD	1 MKD = 0.1222 CNY
13 Jan 2025	1 CNY = 8.2339 MKD	1 MKD = 0.1214 CNY
14 Jan 2025	1 CNY = 8.183 MKD	1 MKD = 0.1222 CNY
15 Jan 2025	1 CNY = 8.1391 MKD	1 MKD = 0.1229 CNY
16 Jan 2025	1 CNY = 8.156 MKD	1 MKD = 0.1226 CNY
17 Jan 2025	1 CNY = 8.1511 MKD	1 MKD = 0.1227 CNY
18 Jan 2025	1 CNY = 8.1516 MKD	1 MKD = 0.1227 CNY
19 Jan 2025	1 CNY = 8.1516 MKD	1 MKD = 0.1227 CNY
20 Jan 2025	1 CNY = 8.1652 MKD	1 MKD = 0.1225 CNY
21 Jan 2025	1 CNY = 8.1298 MKD	1 MKD = 0.123 CNY
22 Jan 2025	1 CNY = 8.1032 MKD	1 MKD = 0.1234 CNY
23 Jan 2025	1 CNY = 8.1155 MKD	1 MKD = 0.1232 CNY
24 Jan 2025	1 CNY = 8.0977 MKD	1 MKD = 0.1235 CNY
25 Jan 2025	1 CNY = 8.0858 MKD	1 MKD = 0.1237 CNY
26 Jan 2025	1 CNY = 8.0851 MKD	1 MKD = 0.1237 CNY
27 Jan 2025	1 CNY = 8.0715 MKD	1 MKD = 0.1239 CNY
28 Jan 2025	1 CNY = 8.1436 MKD	1 MKD = 0.1228 CNY
29 Jan 2025	1 CNY = 8.1593 MKD	1 MKD = 0.1226 CNY
30 Jan 2025	1 CNY = 8.2534 MKD	1 MKD = 0.1212 CNY
31 Jan 2025	1 CNY = 8.2472 MKD	1 MKD = 0.1213 CNY

Feb 2025

Date	CNY-MKD	MKD-CNY
01 Feb 2025	1 CNY = 8.2614 MKD	1 MKD = 0.121 CNY
02 Feb 2025	1 CNY = 8.262 MKD	1 MKD = 0.121 CNY
03 Feb 2025	1 CNY = 8.331 MKD	1 MKD = 0.12 CNY
04 Feb 2025	1 CNY = 8.2901 MKD	1 MKD = 0.1206 CNY
05 Feb 2025	1 CNY = 8.125 MKD	1 MKD = 0.1231 CNY
06 Feb 2025	1 CNY = 8.1473 MKD	1 MKD = 0.1227 CNY
07 Feb 2025	1 CNY = 8.1297 MKD	1 MKD = 0.123 CNY
08 Feb 2025	1 CNY = 8.1695 MKD	1 MKD = 0.1224 CNY
09 Feb 2025	1 CNY = 8.1688 MKD	1 MKD = 0.1224 CNY
10 Feb 2025	1 CNY = 8.1647 MKD	1 MKD = 0.1225 CNY
11 Feb 2025	1 CNY = 8.1588 MKD	1 MKD = 0.1226 CNY
12 Feb 2025	1 CNY = 8.1078 MKD	1 MKD = 0.1233 CNY
13 Feb 2025	1 CNY = 8.094 MKD	1 MKD = 0.1235 CNY
14 Feb 2025	1 CNY = 8.0617 MKD	1 MKD = 0.124 CNY
15 Feb 2025	1 CNY = 8.0794 MKD	1 MKD = 0.1238 CNY
16 Feb 2025	1 CNY = 8.0794 MKD	1 MKD = 0.1238 CNY
17 Feb 2025	1 CNY = 8.0926 MKD	1 MKD = 0.1236 CNY
18 Feb 2025	1 CNY = 8.1125 MKD	1 MKD = 0.1233 CNY
19 Feb 2025	1 CNY = 8.1072 MKD	1 MKD = 0.1233 CNY
20 Feb 2025	1 CNY = 8.0897 MKD	1 MKD = 0.1236 CNY
21 Feb 2025	1 CNY = 8.1038 MKD	1 MKD = 0.1234 CNY
22 Feb 2025	1 CNY = 8.1082 MKD	1 MKD = 0.1233 CNY
23 Feb 2025	1 CNY = 8.1082 MKD	1 MKD = 0.1233 CNY
24 Feb 2025	1 CNY = 8.1038 MKD	1 MKD = 0.1234 CNY
25 Feb 2025	1 CNY = 8.0895 MKD	1 MKD = 0.1236 CNY
26 Feb 2025	1 CNY = 8.0873 MKD	1 MKD = 0.1237 CNY
27 Feb 2025	1 CNY = 8.0695 MKD	1 MKD = 0.1239 CNY
28 Feb 2025	1 CNY = 8.0622 MKD	1 MKD = 0.124 CNY

Mar 2025

Date	CNY-MKD	MKD-CNY
01 Mar 2025	1 CNY = 8.1393 MKD	1 MKD = 0.1229 CNY
02 Mar 2025	1 CNY = 8.0997 MKD	1 MKD = 0.1235 CNY
03 Mar 2025	1 CNY = 8.1113 MKD	1 MKD = 0.1233 CNY
04 Mar 2025	1 CNY = 8.0101 MKD	1 MKD = 0.1248 CNY
05 Mar 2025	1 CNY = 7.9272 MKD	1 MKD = 0.1261 CNY
06 Mar 2025	1 CNY = 7.858 MKD	1 MKD = 0.1273 CNY
07 Mar 2025	1 CNY = 7.8264 MKD	1 MKD = 0.1278 CNY
08 Mar 2025	1 CNY = 7.8343 MKD	1 MKD = 0.1276 CNY
09 Mar 2025	1 CNY = 7.8488 MKD	1 MKD = 0.1274 CNY
10 Mar 2025	1 CNY = 7.8211 MKD	1 MKD = 0.1279 CNY
11 Mar 2025	1 CNY = 7.8137 MKD	1 MKD = 0.128 CNY
12 Mar 2025	1 CNY = 7.7637 MKD	1 MKD = 0.1288 CNY
13 Mar 2025	1 CNY = 7.8218 MKD	1 MKD = 0.1278 CNY
14 Mar 2025	1 CNY = 7.8188 MKD	1 MKD = 0.1279 CNY
15 Mar 2025	1 CNY = 7.7831 MKD	1 MKD = 0.1285 CNY
16 Mar 2025	1 CNY = 7.7895 MKD	1 MKD = 0.1284 CNY
17 Mar 2025	1 CNY = 7.7985 MKD	1 MKD = 0.1282 CNY
18 Mar 2025	1 CNY = 7.7985 MKD	1 MKD = 0.1282 CNY
19 Mar 2025	1 CNY = 7.7929 MKD	1 MKD = 0.1283 CNY
20 Mar 2025	1 CNY = 7.8073 MKD	1 MKD = 0.1281 CNY
21 Mar 2025	1 CNY = 7.8272 MKD	1 MKD = 0.1278 CNY
22 Mar 2025	1 CNY = 7.8031 MKD	1 MKD = 0.1282 CNY
23 Mar 2025	1 CNY = 7.8241 MKD	1 MKD = 0.1278 CNY
24 Mar 2025	1 CNY = 7.8229 MKD	1 MKD = 0.1278 CNY
25 Mar 2025	1 CNY = 7.8357 MKD	1 MKD = 0.1276 CNY
26 Mar 2025	1 CNY = 7.8605 MKD	1 MKD = 0.1272 CNY
27 Mar 2025	1 CNY = 7.8587 MKD	1 MKD = 0.1272 CNY
28 Mar 2025	1 CNY = 7.8588 MKD	1 MKD = 0.1272 CNY
29 Mar 2025	1 CNY = 7.8568 MKD	1 MKD = 0.1273 CNY
30 Mar 2025	1 CNY = 7.8032 MKD	1 MKD = 0.1282 CNY
31 Mar 2025	1 CNY = 7.8302 MKD	1 MKD = 0.1277 CNY

Apr 2025

Date	CNY-MKD	MKD-CNY
01 Apr 2025	1 CNY = 7.8314 MKD	1 MKD = 0.1277 CNY
02 Apr 2025	1 CNY = 7.8404 MKD	1 MKD = 0.1275 CNY
03 Apr 2025	1 CNY = 7.826 MKD	1 MKD = 0.1278 CNY
04 Apr 2025	1 CNY = 7.6258 MKD	1 MKD = 0.1311 CNY

CNY-MKD and MKD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News