> CNY-MDL and MDL-CNY exchange rates - 2024

CNY-MDL and MDL-CNY exchange rates - 2024

CNY-MDL and MDL-CNY exchange rates

Check below the exchange rates for CNY-MDL and MDL-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 2.4718 MDL

1 MDL = 0.4046 CNY

1Y 2Y 3Y

CNY to MDLMDL to CNY

Jan 2024

Date	CNY-MDL	MDL-CNY
01 Jan 2024	1 CNY = 2.4508 MDL	1 MDL = 0.408 CNY
02 Jan 2024	1 CNY = 2.4448 MDL	1 MDL = 0.409 CNY
03 Jan 2024	1 CNY = 2.4716 MDL	1 MDL = 0.4046 CNY
04 Jan 2024	1 CNY = 2.4819 MDL	1 MDL = 0.4029 CNY
05 Jan 2024	1 CNY = 2.4905 MDL	1 MDL = 0.4015 CNY
06 Jan 2024	1 CNY = 2.482 MDL	1 MDL = 0.4029 CNY
07 Jan 2024	1 CNY = 2.482 MDL	1 MDL = 0.4029 CNY
08 Jan 2024	1 CNY = 2.4601 MDL	1 MDL = 0.4065 CNY
09 Jan 2024	1 CNY = 2.4962 MDL	1 MDL = 0.4006 CNY
10 Jan 2024	1 CNY = 2.4756 MDL	1 MDL = 0.4039 CNY
11 Jan 2024	1 CNY = 2.5057 MDL	1 MDL = 0.3991 CNY
12 Jan 2024	1 CNY = 2.4984 MDL	1 MDL = 0.4003 CNY
13 Jan 2024	1 CNY = 2.4935 MDL	1 MDL = 0.401 CNY
14 Jan 2024	1 CNY = 2.4935 MDL	1 MDL = 0.401 CNY
15 Jan 2024	1 CNY = 2.4838 MDL	1 MDL = 0.4026 CNY
16 Jan 2024	1 CNY = 2.4732 MDL	1 MDL = 0.4043 CNY
17 Jan 2024	1 CNY = 2.4819 MDL	1 MDL = 0.4029 CNY
18 Jan 2024	1 CNY = 2.4885 MDL	1 MDL = 0.4018 CNY
19 Jan 2024	1 CNY = 2.4828 MDL	1 MDL = 0.4028 CNY
20 Jan 2024	1 CNY = 2.4734 MDL	1 MDL = 0.4043 CNY
21 Jan 2024	1 CNY = 2.4734 MDL	1 MDL = 0.4043 CNY
22 Jan 2024	1 CNY = 2.4642 MDL	1 MDL = 0.4058 CNY
23 Jan 2024	1 CNY = 2.493 MDL	1 MDL = 0.4011 CNY
24 Jan 2024	1 CNY = 2.51 MDL	1 MDL = 0.3984 CNY
25 Jan 2024	1 CNY = 2.498 MDL	1 MDL = 0.4003 CNY
26 Jan 2024	1 CNY = 2.5025 MDL	1 MDL = 0.3996 CNY
27 Jan 2024	1 CNY = 2.502 MDL	1 MDL = 0.3997 CNY
28 Jan 2024	1 CNY = 2.502 MDL	1 MDL = 0.3997 CNY
29 Jan 2024	1 CNY = 2.4705 MDL	1 MDL = 0.4048 CNY
30 Jan 2024	1 CNY = 2.4987 MDL	1 MDL = 0.4002 CNY
31 Jan 2024	1 CNY = 2.5026 MDL	1 MDL = 0.3996 CNY

Feb 2024

Date	CNY-MDL	MDL-CNY
01 Feb 2024	1 CNY = 2.5099 MDL	1 MDL = 0.3984 CNY
02 Feb 2024	1 CNY = 2.5066 MDL	1 MDL = 0.399 CNY
03 Feb 2024	1 CNY = 2.4996 MDL	1 MDL = 0.4001 CNY
04 Feb 2024	1 CNY = 2.4996 MDL	1 MDL = 0.4001 CNY
05 Feb 2024	1 CNY = 2.5032 MDL	1 MDL = 0.3995 CNY
06 Feb 2024	1 CNY = 2.511 MDL	1 MDL = 0.3982 CNY
07 Feb 2024	1 CNY = 2.5038 MDL	1 MDL = 0.3994 CNY
08 Feb 2024	1 CNY = 2.5069 MDL	1 MDL = 0.3989 CNY
09 Feb 2024	1 CNY = 2.503 MDL	1 MDL = 0.3995 CNY
10 Feb 2024	1 CNY = 2.4809 MDL	1 MDL = 0.4031 CNY
11 Feb 2024	1 CNY = 2.4809 MDL	1 MDL = 0.4031 CNY
12 Feb 2024	1 CNY = 2.4721 MDL	1 MDL = 0.4045 CNY
13 Feb 2024	1 CNY = 2.472 MDL	1 MDL = 0.4045 CNY
14 Feb 2024	1 CNY = 2.4816 MDL	1 MDL = 0.403 CNY
15 Feb 2024	1 CNY = 2.4903 MDL	1 MDL = 0.4016 CNY
16 Feb 2024	1 CNY = 2.4973 MDL	1 MDL = 0.4004 CNY
17 Feb 2024	1 CNY = 2.5132 MDL	1 MDL = 0.3979 CNY
18 Feb 2024	1 CNY = 2.5123 MDL	1 MDL = 0.398 CNY
19 Feb 2024	1 CNY = 2.4835 MDL	1 MDL = 0.4027 CNY
20 Feb 2024	1 CNY = 2.4892 MDL	1 MDL = 0.4017 CNY
21 Feb 2024	1 CNY = 2.4945 MDL	1 MDL = 0.4009 CNY
22 Feb 2024	1 CNY = 2.4913 MDL	1 MDL = 0.4014 CNY
23 Feb 2024	1 CNY = 2.4882 MDL	1 MDL = 0.4019 CNY
24 Feb 2024	1 CNY = 2.4862 MDL	1 MDL = 0.4022 CNY
25 Feb 2024	1 CNY = 2.4862 MDL	1 MDL = 0.4022 CNY
26 Feb 2024	1 CNY = 2.4832 MDL	1 MDL = 0.4027 CNY
27 Feb 2024	1 CNY = 2.4722 MDL	1 MDL = 0.4045 CNY
28 Feb 2024	1 CNY = 2.4744 MDL	1 MDL = 0.4041 CNY
29 Feb 2024	1 CNY = 2.4724 MDL	1 MDL = 0.4045 CNY

Mar 2024

Date	CNY-MDL	MDL-CNY
01 Mar 2024	1 CNY = 2.4674 MDL	1 MDL = 0.4053 CNY
02 Mar 2024	1 CNY = 2.461 MDL	1 MDL = 0.4063 CNY
03 Mar 2024	1 CNY = 2.461 MDL	1 MDL = 0.4063 CNY
04 Mar 2024	1 CNY = 2.465 MDL	1 MDL = 0.4057 CNY
05 Mar 2024	1 CNY = 2.4703 MDL	1 MDL = 0.4048 CNY
06 Mar 2024	1 CNY = 2.4641 MDL	1 MDL = 0.4058 CNY
07 Mar 2024	1 CNY = 2.4634 MDL	1 MDL = 0.4059 CNY
08 Mar 2024	1 CNY = 2.4544 MDL	1 MDL = 0.4074 CNY
09 Mar 2024	1 CNY = 2.4522 MDL	1 MDL = 0.4078 CNY
10 Mar 2024	1 CNY = 2.4522 MDL	1 MDL = 0.4078 CNY
11 Mar 2024	1 CNY = 2.4636 MDL	1 MDL = 0.4059 CNY
12 Mar 2024	1 CNY = 2.4579 MDL	1 MDL = 0.4069 CNY
13 Mar 2024	1 CNY = 2.4401 MDL	1 MDL = 0.4098 CNY
14 Mar 2024	1 CNY = 2.4515 MDL	1 MDL = 0.4079 CNY
15 Mar 2024	1 CNY = 2.4598 MDL	1 MDL = 0.4065 CNY
16 Mar 2024	1 CNY = 2.4604 MDL	1 MDL = 0.4064 CNY
17 Mar 2024	1 CNY = 2.4604 MDL	1 MDL = 0.4064 CNY
18 Mar 2024	1 CNY = 2.4568 MDL	1 MDL = 0.407 CNY
19 Mar 2024	1 CNY = 2.4623 MDL	1 MDL = 0.4061 CNY
20 Mar 2024	1 CNY = 2.4662 MDL	1 MDL = 0.4055 CNY
21 Mar 2024	1 CNY = 2.4616 MDL	1 MDL = 0.4062 CNY
22 Mar 2024	1 CNY = 2.4519 MDL	1 MDL = 0.4079 CNY
23 Mar 2024	1 CNY = 2.4423 MDL	1 MDL = 0.4094 CNY
24 Mar 2024	1 CNY = 2.4423 MDL	1 MDL = 0.4094 CNY
25 Mar 2024	1 CNY = 2.454 MDL	1 MDL = 0.4075 CNY
26 Mar 2024	1 CNY = 2.4387 MDL	1 MDL = 0.4101 CNY
27 Mar 2024	1 CNY = 2.4486 MDL	1 MDL = 0.4084 CNY
28 Mar 2024	1 CNY = 2.4392 MDL	1 MDL = 0.41 CNY
29 Mar 2024	1 CNY = 2.4431 MDL	1 MDL = 0.4093 CNY
30 Mar 2024	1 CNY = 2.4396 MDL	1 MDL = 0.4099 CNY
31 Mar 2024	1 CNY = 2.4396 MDL	1 MDL = 0.4099 CNY

Apr 2024

Date	CNY-MDL	MDL-CNY
01 Apr 2024	1 CNY = 2.4388 MDL	1 MDL = 0.41 CNY
02 Apr 2024	1 CNY = 2.4517 MDL	1 MDL = 0.4079 CNY
03 Apr 2024	1 CNY = 2.4507 MDL	1 MDL = 0.408 CNY
04 Apr 2024	1 CNY = 2.448 MDL	1 MDL = 0.4085 CNY
05 Apr 2024	1 CNY = 2.4399 MDL	1 MDL = 0.4098 CNY
06 Apr 2024	1 CNY = 2.4369 MDL	1 MDL = 0.4104 CNY
07 Apr 2024	1 CNY = 2.4369 MDL	1 MDL = 0.4104 CNY
08 Apr 2024	1 CNY = 2.4458 MDL	1 MDL = 0.4089 CNY
09 Apr 2024	1 CNY = 2.4387 MDL	1 MDL = 0.4101 CNY
10 Apr 2024	1 CNY = 2.4415 MDL	1 MDL = 0.4096 CNY
11 Apr 2024	1 CNY = 2.4404 MDL	1 MDL = 0.4098 CNY
12 Apr 2024	1 CNY = 2.4375 MDL	1 MDL = 0.4103 CNY
13 Apr 2024	1 CNY = 2.4377 MDL	1 MDL = 0.4102 CNY
14 Apr 2024	1 CNY = 2.433 MDL	1 MDL = 0.411 CNY
15 Apr 2024	1 CNY = 2.4343 MDL	1 MDL = 0.4108 CNY
16 Apr 2024	1 CNY = 2.458 MDL	1 MDL = 0.4068 CNY
17 Apr 2024	1 CNY = 2.4667 MDL	1 MDL = 0.4054 CNY
18 Apr 2024	1 CNY = 2.4729 MDL	1 MDL = 0.4044 CNY
19 Apr 2024	1 CNY = 2.4734 MDL	1 MDL = 0.4043 CNY
20 Apr 2024	1 CNY = 2.4684 MDL	1 MDL = 0.4051 CNY
21 Apr 2024	1 CNY = 2.4684 MDL	1 MDL = 0.4051 CNY
22 Apr 2024	1 CNY = 2.4664 MDL	1 MDL = 0.4055 CNY
23 Apr 2024	1 CNY = 2.4575 MDL	1 MDL = 0.4069 CNY
24 Apr 2024	1 CNY = 2.457 MDL	1 MDL = 0.407 CNY
25 Apr 2024	1 CNY = 2.4579 MDL	1 MDL = 0.4068 CNY
26 Apr 2024	1 CNY = 2.4508 MDL	1 MDL = 0.408 CNY
27 Apr 2024	1 CNY = 2.4583 MDL	1 MDL = 0.4068 CNY
28 Apr 2024	1 CNY = 2.4583 MDL	1 MDL = 0.4068 CNY
29 Apr 2024	1 CNY = 2.4438 MDL	1 MDL = 0.4092 CNY
30 Apr 2024	1 CNY = 2.4385 MDL	1 MDL = 0.4101 CNY

May 2024

Date	CNY-MDL	MDL-CNY
01 May 2024	1 CNY = 2.4361 MDL	1 MDL = 0.4105 CNY
02 May 2024	1 CNY = 2.4437 MDL	1 MDL = 0.4092 CNY
03 May 2024	1 CNY = 2.4468 MDL	1 MDL = 0.4087 CNY
04 May 2024	1 CNY = 2.4408 MDL	1 MDL = 0.4097 CNY
05 May 2024	1 CNY = 2.4408 MDL	1 MDL = 0.4097 CNY
06 May 2024	1 CNY = 2.4467 MDL	1 MDL = 0.4087 CNY
07 May 2024	1 CNY = 2.4544 MDL	1 MDL = 0.4074 CNY
08 May 2024	1 CNY = 2.4535 MDL	1 MDL = 0.4076 CNY
09 May 2024	1 CNY = 2.4457 MDL	1 MDL = 0.4089 CNY
10 May 2024	1 CNY = 2.4567 MDL	1 MDL = 0.4071 CNY
11 May 2024	1 CNY = 2.456 MDL	1 MDL = 0.4072 CNY
12 May 2024	1 CNY = 2.4539 MDL	1 MDL = 0.4075 CNY
13 May 2024	1 CNY = 2.4432 MDL	1 MDL = 0.4093 CNY
14 May 2024	1 CNY = 2.4554 MDL	1 MDL = 0.4073 CNY
15 May 2024	1 CNY = 2.4481 MDL	1 MDL = 0.4085 CNY
16 May 2024	1 CNY = 2.4592 MDL	1 MDL = 0.4066 CNY
17 May 2024	1 CNY = 2.4482 MDL	1 MDL = 0.4085 CNY
18 May 2024	1 CNY = 2.4367 MDL	1 MDL = 0.4104 CNY
19 May 2024	1 CNY = 2.4367 MDL	1 MDL = 0.4104 CNY
20 May 2024	1 CNY = 2.4424 MDL	1 MDL = 0.4094 CNY
21 May 2024	1 CNY = 2.4613 MDL	1 MDL = 0.4063 CNY
22 May 2024	1 CNY = 2.4547 MDL	1 MDL = 0.4074 CNY
23 May 2024	1 CNY = 2.4402 MDL	1 MDL = 0.4098 CNY
24 May 2024	1 CNY = 2.4508 MDL	1 MDL = 0.408 CNY
25 May 2024	1 CNY = 2.4468 MDL	1 MDL = 0.4087 CNY
26 May 2024	1 CNY = 2.4468 MDL	1 MDL = 0.4087 CNY
27 May 2024	1 CNY = 2.4469 MDL	1 MDL = 0.4087 CNY
28 May 2024	1 CNY = 2.4435 MDL	1 MDL = 0.4093 CNY
29 May 2024	1 CNY = 2.4434 MDL	1 MDL = 0.4093 CNY
30 May 2024	1 CNY = 2.442 MDL	1 MDL = 0.4095 CNY
31 May 2024	1 CNY = 2.4347 MDL	1 MDL = 0.4107 CNY

Jun 2024

Date	CNY-MDL	MDL-CNY
01 Jun 2024	1 CNY = 2.4312 MDL	1 MDL = 0.4113 CNY
02 Jun 2024	1 CNY = 2.4312 MDL	1 MDL = 0.4113 CNY
03 Jun 2024	1 CNY = 2.4426 MDL	1 MDL = 0.4094 CNY
04 Jun 2024	1 CNY = 2.4405 MDL	1 MDL = 0.4098 CNY
05 Jun 2024	1 CNY = 2.4393 MDL	1 MDL = 0.41 CNY
06 Jun 2024	1 CNY = 2.4333 MDL	1 MDL = 0.411 CNY
07 Jun 2024	1 CNY = 2.4379 MDL	1 MDL = 0.4102 CNY
08 Jun 2024	1 CNY = 2.4519 MDL	1 MDL = 0.4078 CNY
09 Jun 2024	1 CNY = 2.4519 MDL	1 MDL = 0.4078 CNY
10 Jun 2024	1 CNY = 2.4404 MDL	1 MDL = 0.4098 CNY
11 Jun 2024	1 CNY = 2.4533 MDL	1 MDL = 0.4076 CNY
12 Jun 2024	1 CNY = 2.4337 MDL	1 MDL = 0.4109 CNY
13 Jun 2024	1 CNY = 2.4541 MDL	1 MDL = 0.4075 CNY
14 Jun 2024	1 CNY = 2.4536 MDL	1 MDL = 0.4076 CNY
15 Jun 2024	1 CNY = 2.4483 MDL	1 MDL = 0.4085 CNY
16 Jun 2024	1 CNY = 2.4483 MDL	1 MDL = 0.4085 CNY
17 Jun 2024	1 CNY = 2.4602 MDL	1 MDL = 0.4065 CNY
18 Jun 2024	1 CNY = 2.4619 MDL	1 MDL = 0.4062 CNY
19 Jun 2024	1 CNY = 2.46 MDL	1 MDL = 0.4065 CNY
20 Jun 2024	1 CNY = 2.4622 MDL	1 MDL = 0.4061 CNY
21 Jun 2024	1 CNY = 2.4649 MDL	1 MDL = 0.4057 CNY
22 Jun 2024	1 CNY = 2.4599 MDL	1 MDL = 0.4065 CNY
23 Jun 2024	1 CNY = 2.4599 MDL	1 MDL = 0.4065 CNY
24 Jun 2024	1 CNY = 2.4673 MDL	1 MDL = 0.4053 CNY
25 Jun 2024	1 CNY = 2.4659 MDL	1 MDL = 0.4055 CNY
26 Jun 2024	1 CNY = 2.464 MDL	1 MDL = 0.4058 CNY
27 Jun 2024	1 CNY = 2.4686 MDL	1 MDL = 0.4051 CNY
28 Jun 2024	1 CNY = 2.4704 MDL	1 MDL = 0.4048 CNY
29 Jun 2024	1 CNY = 2.4688 MDL	1 MDL = 0.4051 CNY
30 Jun 2024	1 CNY = 2.4663 MDL	1 MDL = 0.4055 CNY

Jul 2024

Date	CNY-MDL	MDL-CNY
01 Jul 2024	1 CNY = 2.4649 MDL	1 MDL = 0.4057 CNY
02 Jul 2024	1 CNY = 2.461 MDL	1 MDL = 0.4063 CNY
03 Jul 2024	1 CNY = 2.4566 MDL	1 MDL = 0.4071 CNY
04 Jul 2024	1 CNY = 2.4566 MDL	1 MDL = 0.4071 CNY
05 Jul 2024	1 CNY = 2.4498 MDL	1 MDL = 0.4082 CNY
06 Jul 2024	1 CNY = 2.4426 MDL	1 MDL = 0.4094 CNY
07 Jul 2024	1 CNY = 2.4426 MDL	1 MDL = 0.4094 CNY
08 Jul 2024	1 CNY = 2.4478 MDL	1 MDL = 0.4085 CNY
09 Jul 2024	1 CNY = 2.4487 MDL	1 MDL = 0.4084 CNY
10 Jul 2024	1 CNY = 2.4351 MDL	1 MDL = 0.4107 CNY
11 Jul 2024	1 CNY = 2.4445 MDL	1 MDL = 0.4091 CNY
12 Jul 2024	1 CNY = 2.436 MDL	1 MDL = 0.4105 CNY
13 Jul 2024	1 CNY = 2.4333 MDL	1 MDL = 0.411 CNY
14 Jul 2024	1 CNY = 2.4301 MDL	1 MDL = 0.4115 CNY
15 Jul 2024	1 CNY = 2.4362 MDL	1 MDL = 0.4105 CNY
16 Jul 2024	1 CNY = 2.4594 MDL	1 MDL = 0.4066 CNY
17 Jul 2024	1 CNY = 2.4389 MDL	1 MDL = 0.41 CNY
18 Jul 2024	1 CNY = 2.4371 MDL	1 MDL = 0.4103 CNY
19 Jul 2024	1 CNY = 2.434 MDL	1 MDL = 0.4108 CNY
20 Jul 2024	1 CNY = 2.4329 MDL	1 MDL = 0.411 CNY
21 Jul 2024	1 CNY = 2.4329 MDL	1 MDL = 0.411 CNY
22 Jul 2024	1 CNY = 2.4389 MDL	1 MDL = 0.41 CNY
23 Jul 2024	1 CNY = 2.4374 MDL	1 MDL = 0.4103 CNY
24 Jul 2024	1 CNY = 2.4449 MDL	1 MDL = 0.409 CNY
25 Jul 2024	1 CNY = 2.4635 MDL	1 MDL = 0.4059 CNY
26 Jul 2024	1 CNY = 2.4476 MDL	1 MDL = 0.4086 CNY
27 Jul 2024	1 CNY = 2.4445 MDL	1 MDL = 0.4091 CNY
28 Jul 2024	1 CNY = 2.4445 MDL	1 MDL = 0.4091 CNY
29 Jul 2024	1 CNY = 2.4433 MDL	1 MDL = 0.4093 CNY
30 Jul 2024	1 CNY = 2.4452 MDL	1 MDL = 0.409 CNY
31 Jul 2024	1 CNY = 2.4501 MDL	1 MDL = 0.4081 CNY

Aug 2024

Date	CNY-MDL	MDL-CNY
01 Aug 2024	1 CNY = 2.4363 MDL	1 MDL = 0.4105 CNY
02 Aug 2024	1 CNY = 2.4669 MDL	1 MDL = 0.4054 CNY
03 Aug 2024	1 CNY = 2.4612 MDL	1 MDL = 0.4063 CNY
04 Aug 2024	1 CNY = 2.4612 MDL	1 MDL = 0.4063 CNY
05 Aug 2024	1 CNY = 2.4829 MDL	1 MDL = 0.4028 CNY
06 Aug 2024	1 CNY = 2.4736 MDL	1 MDL = 0.4043 CNY
07 Aug 2024	1 CNY = 2.4594 MDL	1 MDL = 0.4066 CNY
08 Aug 2024	1 CNY = 2.465 MDL	1 MDL = 0.4057 CNY
09 Aug 2024	1 CNY = 2.4556 MDL	1 MDL = 0.4072 CNY
10 Aug 2024	1 CNY = 2.457 MDL	1 MDL = 0.407 CNY
11 Aug 2024	1 CNY = 2.4542 MDL	1 MDL = 0.4075 CNY
12 Aug 2024	1 CNY = 2.4546 MDL	1 MDL = 0.4074 CNY
13 Aug 2024	1 CNY = 2.4549 MDL	1 MDL = 0.4073 CNY
14 Aug 2024	1 CNY = 2.4546 MDL	1 MDL = 0.4074 CNY
15 Aug 2024	1 CNY = 2.4531 MDL	1 MDL = 0.4076 CNY
16 Aug 2024	1 CNY = 2.4502 MDL	1 MDL = 0.4081 CNY
17 Aug 2024	1 CNY = 2.4401 MDL	1 MDL = 0.4098 CNY
18 Aug 2024	1 CNY = 2.4401 MDL	1 MDL = 0.4098 CNY
19 Aug 2024	1 CNY = 2.4566 MDL	1 MDL = 0.4071 CNY
20 Aug 2024	1 CNY = 2.4544 MDL	1 MDL = 0.4074 CNY
21 Aug 2024	1 CNY = 2.4493 MDL	1 MDL = 0.4083 CNY
22 Aug 2024	1 CNY = 2.4427 MDL	1 MDL = 0.4094 CNY
23 Aug 2024	1 CNY = 2.4426 MDL	1 MDL = 0.4094 CNY
24 Aug 2024	1 CNY = 2.4269 MDL	1 MDL = 0.4121 CNY
25 Aug 2024	1 CNY = 2.4269 MDL	1 MDL = 0.4121 CNY
26 Aug 2024	1 CNY = 2.4467 MDL	1 MDL = 0.4087 CNY
27 Aug 2024	1 CNY = 2.4401 MDL	1 MDL = 0.4098 CNY
28 Aug 2024	1 CNY = 2.4764 MDL	1 MDL = 0.4038 CNY
29 Aug 2024	1 CNY = 2.446 MDL	1 MDL = 0.4088 CNY
30 Aug 2024	1 CNY = 2.4521 MDL	1 MDL = 0.4078 CNY
31 Aug 2024	1 CNY = 2.4502 MDL	1 MDL = 0.4081 CNY

Sep 2024

Date	CNY-MDL	MDL-CNY
01 Sep 2024	1 CNY = 2.4538 MDL	1 MDL = 0.4075 CNY
02 Sep 2024	1 CNY = 2.4532 MDL	1 MDL = 0.4076 CNY
03 Sep 2024	1 CNY = 2.451 MDL	1 MDL = 0.408 CNY
04 Sep 2024	1 CNY = 2.4587 MDL	1 MDL = 0.4067 CNY
05 Sep 2024	1 CNY = 2.4583 MDL	1 MDL = 0.4068 CNY
06 Sep 2024	1 CNY = 2.4568 MDL	1 MDL = 0.407 CNY
07 Sep 2024	1 CNY = 2.4574 MDL	1 MDL = 0.4069 CNY
08 Sep 2024	1 CNY = 2.4574 MDL	1 MDL = 0.4069 CNY
09 Sep 2024	1 CNY = 2.4446 MDL	1 MDL = 0.4091 CNY
10 Sep 2024	1 CNY = 2.4464 MDL	1 MDL = 0.4088 CNY
11 Sep 2024	1 CNY = 2.4516 MDL	1 MDL = 0.4079 CNY
12 Sep 2024	1 CNY = 2.4566 MDL	1 MDL = 0.4071 CNY
13 Sep 2024	1 CNY = 2.4607 MDL	1 MDL = 0.4064 CNY
14 Sep 2024	1 CNY = 2.4621 MDL	1 MDL = 0.4062 CNY
15 Sep 2024	1 CNY = 2.4621 MDL	1 MDL = 0.4062 CNY
16 Sep 2024	1 CNY = 2.4507 MDL	1 MDL = 0.408 CNY
17 Sep 2024	1 CNY = 2.4621 MDL	1 MDL = 0.4062 CNY
18 Sep 2024	1 CNY = 2.4536 MDL	1 MDL = 0.4076 CNY
19 Sep 2024	1 CNY = 2.473 MDL	1 MDL = 0.4044 CNY
20 Sep 2024	1 CNY = 2.4741 MDL	1 MDL = 0.4042 CNY
21 Sep 2024	1 CNY = 2.4706 MDL	1 MDL = 0.4048 CNY
22 Sep 2024	1 CNY = 2.4706 MDL	1 MDL = 0.4048 CNY
23 Sep 2024	1 CNY = 2.4697 MDL	1 MDL = 0.4049 CNY
24 Sep 2024	1 CNY = 2.4829 MDL	1 MDL = 0.4028 CNY
25 Sep 2024	1 CNY = 2.4761 MDL	1 MDL = 0.4039 CNY
26 Sep 2024	1 CNY = 2.4842 MDL	1 MDL = 0.4025 CNY
27 Sep 2024	1 CNY = 2.4836 MDL	1 MDL = 0.4026 CNY
28 Sep 2024	1 CNY = 2.4834 MDL	1 MDL = 0.4027 CNY
29 Sep 2024	1 CNY = 2.4834 MDL	1 MDL = 0.4027 CNY
30 Sep 2024	1 CNY = 2.4858 MDL	1 MDL = 0.4023 CNY

Oct 2024

Date	CNY-MDL	MDL-CNY
01 Oct 2024	1 CNY = 2.4811 MDL	1 MDL = 0.403 CNY
02 Oct 2024	1 CNY = 2.4848 MDL	1 MDL = 0.4024 CNY
03 Oct 2024	1 CNY = 2.4848 MDL	1 MDL = 0.4024 CNY
04 Oct 2024	1 CNY = 2.4881 MDL	1 MDL = 0.4019 CNY
05 Oct 2024	1 CNY = 2.5101 MDL	1 MDL = 0.3984 CNY
06 Oct 2024	1 CNY = 2.5101 MDL	1 MDL = 0.3984 CNY
07 Oct 2024	1 CNY = 2.5019 MDL	1 MDL = 0.3997 CNY
08 Oct 2024	1 CNY = 2.4963 MDL	1 MDL = 0.4006 CNY
09 Oct 2024	1 CNY = 2.494 MDL	1 MDL = 0.401 CNY
10 Oct 2024	1 CNY = 2.4984 MDL	1 MDL = 0.4003 CNY
11 Oct 2024	1 CNY = 2.4994 MDL	1 MDL = 0.4001 CNY
12 Oct 2024	1 CNY = 2.4946 MDL	1 MDL = 0.4009 CNY
13 Oct 2024	1 CNY = 2.4863 MDL	1 MDL = 0.4022 CNY
14 Oct 2024	1 CNY = 2.4939 MDL	1 MDL = 0.401 CNY
15 Oct 2024	1 CNY = 2.4835 MDL	1 MDL = 0.4027 CNY
16 Oct 2024	1 CNY = 2.4894 MDL	1 MDL = 0.4017 CNY
17 Oct 2024	1 CNY = 2.491 MDL	1 MDL = 0.4014 CNY
18 Oct 2024	1 CNY = 2.5077 MDL	1 MDL = 0.3988 CNY
19 Oct 2024	1 CNY = 2.5012 MDL	1 MDL = 0.3998 CNY
20 Oct 2024	1 CNY = 2.5012 MDL	1 MDL = 0.3998 CNY
21 Oct 2024	1 CNY = 2.516 MDL	1 MDL = 0.3974 CNY
22 Oct 2024	1 CNY = 2.5211 MDL	1 MDL = 0.3967 CNY
23 Oct 2024	1 CNY = 2.5166 MDL	1 MDL = 0.3974 CNY
24 Oct 2024	1 CNY = 2.53 MDL	1 MDL = 0.3953 CNY
25 Oct 2024	1 CNY = 2.5195 MDL	1 MDL = 0.3969 CNY
26 Oct 2024	1 CNY = 2.5261 MDL	1 MDL = 0.3959 CNY
27 Oct 2024	1 CNY = 2.5261 MDL	1 MDL = 0.3959 CNY
28 Oct 2024	1 CNY = 2.5172 MDL	1 MDL = 0.3973 CNY
29 Oct 2024	1 CNY = 2.512 MDL	1 MDL = 0.3981 CNY
30 Oct 2024	1 CNY = 2.5207 MDL	1 MDL = 0.3967 CNY
31 Oct 2024	1 CNY = 2.5142 MDL	1 MDL = 0.3977 CNY

Nov 2024

Date	CNY-MDL	MDL-CNY
01 Nov 2024	1 CNY = 2.5176 MDL	1 MDL = 0.3972 CNY
02 Nov 2024	1 CNY = 2.5135 MDL	1 MDL = 0.3979 CNY
03 Nov 2024	1 CNY = 2.51 MDL	1 MDL = 0.3984 CNY
04 Nov 2024	1 CNY = 2.5176 MDL	1 MDL = 0.3972 CNY
05 Nov 2024	1 CNY = 2.515 MDL	1 MDL = 0.3976 CNY
06 Nov 2024	1 CNY = 2.4912 MDL	1 MDL = 0.4014 CNY
07 Nov 2024	1 CNY = 2.5067 MDL	1 MDL = 0.3989 CNY
08 Nov 2024	1 CNY = 2.5027 MDL	1 MDL = 0.3996 CNY
09 Nov 2024	1 CNY = 2.5121 MDL	1 MDL = 0.3981 CNY
10 Nov 2024	1 CNY = 2.5121 MDL	1 MDL = 0.3981 CNY
11 Nov 2024	1 CNY = 2.4935 MDL	1 MDL = 0.401 CNY
12 Nov 2024	1 CNY = 2.4772 MDL	1 MDL = 0.4037 CNY
13 Nov 2024	1 CNY = 2.5008 MDL	1 MDL = 0.3999 CNY
14 Nov 2024	1 CNY = 2.5015 MDL	1 MDL = 0.3998 CNY
15 Nov 2024	1 CNY = 2.5156 MDL	1 MDL = 0.3975 CNY
16 Nov 2024	1 CNY = 2.5199 MDL	1 MDL = 0.3968 CNY
17 Nov 2024	1 CNY = 2.5199 MDL	1 MDL = 0.3968 CNY
18 Nov 2024	1 CNY = 2.5097 MDL	1 MDL = 0.3984 CNY
19 Nov 2024	1 CNY = 2.5107 MDL	1 MDL = 0.3983 CNY
20 Nov 2024	1 CNY = 2.512 MDL	1 MDL = 0.3981 CNY
21 Nov 2024	1 CNY = 2.5152 MDL	1 MDL = 0.3976 CNY
22 Nov 2024	1 CNY = 2.5187 MDL	1 MDL = 0.397 CNY
23 Nov 2024	1 CNY = 2.5176 MDL	1 MDL = 0.3972 CNY
24 Nov 2024	1 CNY = 2.5176 MDL	1 MDL = 0.3972 CNY
25 Nov 2024	1 CNY = 2.523 MDL	1 MDL = 0.3963 CNY
26 Nov 2024	1 CNY = 2.5106 MDL	1 MDL = 0.3983 CNY
27 Nov 2024	1 CNY = 2.5343 MDL	1 MDL = 0.3946 CNY
28 Nov 2024	1 CNY = 2.526 MDL	1 MDL = 0.3959 CNY
29 Nov 2024	1 CNY = 2.5288 MDL	1 MDL = 0.3954 CNY
30 Nov 2024	1 CNY = 2.5223 MDL	1 MDL = 0.3965 CNY

Dec 2024

Date	CNY-MDL	MDL-CNY
01 Dec 2024	1 CNY = 2.5223 MDL	1 MDL = 0.3965 CNY
02 Dec 2024	1 CNY = 2.511 MDL	1 MDL = 0.3983 CNY
03 Dec 2024	1 CNY = 2.5134 MDL	1 MDL = 0.3979 CNY
04 Dec 2024	1 CNY = 2.5201 MDL	1 MDL = 0.3968 CNY
05 Dec 2024	1 CNY = 2.5228 MDL	1 MDL = 0.3964 CNY
06 Dec 2024	1 CNY = 2.5256 MDL	1 MDL = 0.3959 CNY
07 Dec 2024	1 CNY = 2.5254 MDL	1 MDL = 0.396 CNY
08 Dec 2024	1 CNY = 2.5254 MDL	1 MDL = 0.396 CNY
09 Dec 2024	1 CNY = 2.5256 MDL	1 MDL = 0.396 CNY
10 Dec 2024	1 CNY = 2.5255 MDL	1 MDL = 0.396 CNY
11 Dec 2024	1 CNY = 2.5146 MDL	1 MDL = 0.3977 CNY
12 Dec 2024	1 CNY = 2.5138 MDL	1 MDL = 0.3978 CNY
13 Dec 2024	1 CNY = 2.5116 MDL	1 MDL = 0.3982 CNY
14 Dec 2024	1 CNY = 2.5079 MDL	1 MDL = 0.3987 CNY
15 Dec 2024	1 CNY = 2.5079 MDL	1 MDL = 0.3987 CNY
16 Dec 2024	1 CNY = 2.5103 MDL	1 MDL = 0.3984 CNY
17 Dec 2024	1 CNY = 2.5132 MDL	1 MDL = 0.3979 CNY
18 Dec 2024	1 CNY = 2.5225 MDL	1 MDL = 0.3964 CNY
19 Dec 2024	1 CNY = 2.5254 MDL	1 MDL = 0.396 CNY
20 Dec 2024	1 CNY = 2.523 MDL	1 MDL = 0.3964 CNY
21 Dec 2024	1 CNY = 2.5143 MDL	1 MDL = 0.3977 CNY
22 Dec 2024	1 CNY = 2.5143 MDL	1 MDL = 0.3977 CNY

CNY-MDL and MDL-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News