currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-MAD and MAD-CNY exchange rates - 2025

CNY-MAD and MAD-CNY exchange rates - 2025

CNY-MAD and MAD-CNY exchange rates

Check below the exchange rates for CNY-MAD and MAD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 1.361 MAD
1 MAD = 0.7348 CNY
1Y 2Y 3Y
CNY to MADMAD to CNY
1.3160 Date: 4/5 1.3051 Date: 4/4 1.3193 Date: 4/3 1.3229 Date: 4/2 1.3268 Date: 4/1 1.3244 Date: 3/31 1.3263 Date: 3/30 1.3263 Date: 3/29 1.3318 Date: 3/28 1.3241 Date: 3/27 1.3258 Date: 3/26 1.3222 Date: 3/25 1.3284 Date: 3/24 1.3285 Date: 3/23 1.3213 Date: 3/22 1.3310 Date: 3/21 1.3357 Date: 3/20 1.3328 Date: 3/19 1.3346 Date: 3/18 1.3357 Date: 3/17 1.3387 Date: 3/16 1.3340 Date: 3/15 1.3399 Date: 3/14 1.3401 Date: 3/13 1.3350 Date: 3/12 1.3409 Date: 3/11 1.3460 Date: 3/10 1.3457 Date: 3/9 1.3440 Date: 3/8 1.3417 Date: 3/7 1.3459 Date: 3/6 1.3493 Date: 3/5 1.3575 Date: 3/4 1.3699 Date: 3/3 1.3706 Date: 3/2 1.3705 Date: 3/1 1.3669 Date: 2/28 1.3636 Date: 2/27 1.3700 Date: 2/26 1.3675 Date: 2/25 1.3733 Date: 2/24 1.3734 Date: 2/23 1.3734 Date: 2/22 1.3726 Date: 2/21 1.3730 Date: 2/20 1.3711 Date: 2/19 1.3766 Date: 2/18 1.3734 Date: 2/17 1.3723 Date: 2/16 1.3723 Date: 2/15 1.3701 Date: 2/14 1.3651 Date: 2/13 1.3685 Date: 2/12 1.3734 Date: 2/11 1.3738 Date: 2/10 1.3791 Date: 2/9 1.3791 Date: 2/8 1.3736 Date: 2/7 1.3756 Date: 2/6 1.3767 Date: 2/5 1.4019 Date: 2/4 1.4015 Date: 2/3 1.3985 Date: 2/2 1.3962 Date: 2/1 1.3960 Date: 1/31 1.3983 Date: 1/30 1.3796 Date: 1/29 1.3823 Date: 1/28 1.3733 Date: 1/27 1.3760 Date: 1/26 1.3760 Date: 1/25 1.3785 Date: 1/24 1.3727 Date: 1/23 1.3732 Date: 1/22 1.3725 Date: 1/21 1.3754 Date: 1/20 1.3715 Date: 1/19 1.3715 Date: 1/18 1.3712 Date: 1/17 1.3721 Date: 1/16 1.3719 Date: 1/15 1.3744 Date: 1/14 1.3789 Date: 1/13 1.3767 Date: 1/12 1.3767 Date: 1/11 1.3707 Date: 1/10 1.3729 Date: 1/9 1.3740 Date: 1/8 1.3661 Date: 1/7 1.3676 Date: 1/6 1.3755 Date: 1/5 1.3755 Date: 1/4 1.3785 Date: 1/3 1.3863 Date: 1/2 1.3823 Date: 1/1 1.3160 Date: 4/5 1.3051 Date: 4/4 1.3193 Date: 4/3 1.3229 Date: 4/2 1.3268 Date: 4/1 1.3244 Date: 3/31 1.3263 Date: 3/30 1.3263 Date: 3/29 1.3318 Date: 3/28 1.3241 Date: 3/27 1.3258 Date: 3/26 1.3222 Date: 3/25 1.3284 Date: 3/24 1.3285 Date: 3/23 1.3213 Date: 3/22 1.3310 Date: 3/21 1.3357 Date: 3/20 1.3328 Date: 3/19 1.3346 Date: 3/18 1.3357 Date: 3/17 1.3387 Date: 3/16 1.3340 Date: 3/15 1.3399 Date: 3/14 1.3401 Date: 3/13 1.3350 Date: 3/12 1.3409 Date: 3/11 1.3460 Date: 3/10 1.3457 Date: 3/9 1.3440 Date: 3/8 1.3417 Date: 3/7 1.3459 Date: 3/6 1.3493 Date: 3/5 1.3575 Date: 3/4 1.3699 Date: 3/3 1.3706 Date: 3/2 1.3705 Date: 3/1 1.3669 Date: 2/28 1.3636 Date: 2/27 1.3700 Date: 2/26 1.3675 Date: 2/25 1.3733 Date: 2/24 1.3734 Date: 2/23 1.3734 Date: 2/22 1.3726 Date: 2/21 1.3730 Date: 2/20 1.3711 Date: 2/19 1.3766 Date: 2/18 1.3734 Date: 2/17 1.3723 Date: 2/16 1.3723 Date: 2/15 1.3701 Date: 2/14 1.3651 Date: 2/13 1.3685 Date: 2/12 1.3734 Date: 2/11 1.3738 Date: 2/10 1.3791 Date: 2/9 1.3791 Date: 2/8 1.3736 Date: 2/7 1.3756 Date: 2/6 1.3767 Date: 2/5 1.4019 Date: 2/4 1.4015 Date: 2/3 1.3985 Date: 2/2 1.3962 Date: 2/1 1.3960 Date: 1/31 1.3983 Date: 1/30 1.3796 Date: 1/29 1.3823 Date: 1/28 1.3733 Date: 1/27 1.3760 Date: 1/26 1.3760 Date: 1/25 1.3785 Date: 1/24 1.3727 Date: 1/23 1.3732 Date: 1/22 1.3725 Date: 1/21 1.3754 Date: 1/20 1.3715 Date: 1/19 1.3715 Date: 1/18 1.3712 Date: 1/17 1.3721 Date: 1/16 1.3719 Date: 1/15 1.3744 Date: 1/14 1.3789 Date: 1/13 1.3767 Date: 1/12 1.3767 Date: 1/11 1.3707 Date: 1/10 1.3729 Date: 1/9 1.3740 Date: 1/8 1.3661 Date: 1/7 1.3676 Date: 1/6 1.3755 Date: 1/5 1.3755 Date: 1/4 1.3785 Date: 1/3 1.3863 Date: 1/2 1.3823 Date: 1/1

Jan 2025

DateCNY-MADMAD-CNY
01 Jan 2025 1 CNY = 1.3823 MAD 1 MAD = 0.7234 CNY
02 Jan 2025 1 CNY = 1.3863 MAD 1 MAD = 0.7214 CNY
03 Jan 2025 1 CNY = 1.3785 MAD 1 MAD = 0.7254 CNY
04 Jan 2025 1 CNY = 1.3755 MAD 1 MAD = 0.727 CNY
05 Jan 2025 1 CNY = 1.3755 MAD 1 MAD = 0.727 CNY
06 Jan 2025 1 CNY = 1.3676 MAD 1 MAD = 0.7312 CNY
07 Jan 2025 1 CNY = 1.3661 MAD 1 MAD = 0.732 CNY
08 Jan 2025 1 CNY = 1.374 MAD 1 MAD = 0.7278 CNY
09 Jan 2025 1 CNY = 1.3729 MAD 1 MAD = 0.7284 CNY
10 Jan 2025 1 CNY = 1.3707 MAD 1 MAD = 0.7296 CNY
11 Jan 2025 1 CNY = 1.3767 MAD 1 MAD = 0.7264 CNY
12 Jan 2025 1 CNY = 1.3767 MAD 1 MAD = 0.7264 CNY
13 Jan 2025 1 CNY = 1.3789 MAD 1 MAD = 0.7252 CNY
14 Jan 2025 1 CNY = 1.3744 MAD 1 MAD = 0.7276 CNY
15 Jan 2025 1 CNY = 1.3719 MAD 1 MAD = 0.7289 CNY
16 Jan 2025 1 CNY = 1.3721 MAD 1 MAD = 0.7288 CNY
17 Jan 2025 1 CNY = 1.3712 MAD 1 MAD = 0.7293 CNY
18 Jan 2025 1 CNY = 1.3715 MAD 1 MAD = 0.7291 CNY
19 Jan 2025 1 CNY = 1.3715 MAD 1 MAD = 0.7291 CNY
20 Jan 2025 1 CNY = 1.3754 MAD 1 MAD = 0.7271 CNY
21 Jan 2025 1 CNY = 1.3725 MAD 1 MAD = 0.7286 CNY
22 Jan 2025 1 CNY = 1.3732 MAD 1 MAD = 0.7282 CNY
23 Jan 2025 1 CNY = 1.3727 MAD 1 MAD = 0.7285 CNY
24 Jan 2025 1 CNY = 1.3785 MAD 1 MAD = 0.7254 CNY
25 Jan 2025 1 CNY = 1.376 MAD 1 MAD = 0.7268 CNY
26 Jan 2025 1 CNY = 1.376 MAD 1 MAD = 0.7268 CNY
27 Jan 2025 1 CNY = 1.3733 MAD 1 MAD = 0.7282 CNY
28 Jan 2025 1 CNY = 1.3823 MAD 1 MAD = 0.7234 CNY
29 Jan 2025 1 CNY = 1.3796 MAD 1 MAD = 0.7248 CNY
30 Jan 2025 1 CNY = 1.3983 MAD 1 MAD = 0.7152 CNY
31 Jan 2025 1 CNY = 1.396 MAD 1 MAD = 0.7163 CNY

Feb 2025

DateCNY-MADMAD-CNY
01 Feb 2025 1 CNY = 1.3962 MAD 1 MAD = 0.7162 CNY
02 Feb 2025 1 CNY = 1.3985 MAD 1 MAD = 0.7151 CNY
03 Feb 2025 1 CNY = 1.4015 MAD 1 MAD = 0.7135 CNY
04 Feb 2025 1 CNY = 1.4019 MAD 1 MAD = 0.7133 CNY
05 Feb 2025 1 CNY = 1.3767 MAD 1 MAD = 0.7264 CNY
06 Feb 2025 1 CNY = 1.3756 MAD 1 MAD = 0.7269 CNY
07 Feb 2025 1 CNY = 1.3736 MAD 1 MAD = 0.728 CNY
08 Feb 2025 1 CNY = 1.3791 MAD 1 MAD = 0.7251 CNY
09 Feb 2025 1 CNY = 1.3791 MAD 1 MAD = 0.7251 CNY
10 Feb 2025 1 CNY = 1.3738 MAD 1 MAD = 0.7279 CNY
11 Feb 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
12 Feb 2025 1 CNY = 1.3685 MAD 1 MAD = 0.7307 CNY
13 Feb 2025 1 CNY = 1.3651 MAD 1 MAD = 0.7326 CNY
14 Feb 2025 1 CNY = 1.3701 MAD 1 MAD = 0.7299 CNY
15 Feb 2025 1 CNY = 1.3723 MAD 1 MAD = 0.7287 CNY
16 Feb 2025 1 CNY = 1.3723 MAD 1 MAD = 0.7287 CNY
17 Feb 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
18 Feb 2025 1 CNY = 1.3766 MAD 1 MAD = 0.7264 CNY
19 Feb 2025 1 CNY = 1.3711 MAD 1 MAD = 0.7293 CNY
20 Feb 2025 1 CNY = 1.373 MAD 1 MAD = 0.7283 CNY
21 Feb 2025 1 CNY = 1.3726 MAD 1 MAD = 0.7285 CNY
22 Feb 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
23 Feb 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
24 Feb 2025 1 CNY = 1.3733 MAD 1 MAD = 0.7281 CNY
25 Feb 2025 1 CNY = 1.3675 MAD 1 MAD = 0.7313 CNY
26 Feb 2025 1 CNY = 1.37 MAD 1 MAD = 0.7299 CNY
27 Feb 2025 1 CNY = 1.3636 MAD 1 MAD = 0.7333 CNY
28 Feb 2025 1 CNY = 1.3669 MAD 1 MAD = 0.7316 CNY

Mar 2025

DateCNY-MADMAD-CNY
01 Mar 2025 1 CNY = 1.3705 MAD 1 MAD = 0.7297 CNY
02 Mar 2025 1 CNY = 1.3706 MAD 1 MAD = 0.7296 CNY
03 Mar 2025 1 CNY = 1.3699 MAD 1 MAD = 0.73 CNY
04 Mar 2025 1 CNY = 1.3575 MAD 1 MAD = 0.7366 CNY
05 Mar 2025 1 CNY = 1.3493 MAD 1 MAD = 0.7411 CNY
06 Mar 2025 1 CNY = 1.3459 MAD 1 MAD = 0.743 CNY
07 Mar 2025 1 CNY = 1.3417 MAD 1 MAD = 0.7453 CNY
08 Mar 2025 1 CNY = 1.344 MAD 1 MAD = 0.7441 CNY
09 Mar 2025 1 CNY = 1.3457 MAD 1 MAD = 0.7431 CNY
10 Mar 2025 1 CNY = 1.346 MAD 1 MAD = 0.743 CNY
11 Mar 2025 1 CNY = 1.3409 MAD 1 MAD = 0.7457 CNY
12 Mar 2025 1 CNY = 1.335 MAD 1 MAD = 0.7491 CNY
13 Mar 2025 1 CNY = 1.3401 MAD 1 MAD = 0.7462 CNY
14 Mar 2025 1 CNY = 1.3399 MAD 1 MAD = 0.7463 CNY
15 Mar 2025 1 CNY = 1.334 MAD 1 MAD = 0.7496 CNY
16 Mar 2025 1 CNY = 1.3387 MAD 1 MAD = 0.747 CNY
17 Mar 2025 1 CNY = 1.3357 MAD 1 MAD = 0.7487 CNY
18 Mar 2025 1 CNY = 1.3346 MAD 1 MAD = 0.7493 CNY
19 Mar 2025 1 CNY = 1.3328 MAD 1 MAD = 0.7503 CNY
20 Mar 2025 1 CNY = 1.3357 MAD 1 MAD = 0.7487 CNY
21 Mar 2025 1 CNY = 1.331 MAD 1 MAD = 0.7513 CNY
22 Mar 2025 1 CNY = 1.3213 MAD 1 MAD = 0.7568 CNY
23 Mar 2025 1 CNY = 1.3285 MAD 1 MAD = 0.7528 CNY
24 Mar 2025 1 CNY = 1.3284 MAD 1 MAD = 0.7528 CNY
25 Mar 2025 1 CNY = 1.3222 MAD 1 MAD = 0.7563 CNY
26 Mar 2025 1 CNY = 1.3258 MAD 1 MAD = 0.7543 CNY
27 Mar 2025 1 CNY = 1.3241 MAD 1 MAD = 0.7552 CNY
28 Mar 2025 1 CNY = 1.3318 MAD 1 MAD = 0.7508 CNY
29 Mar 2025 1 CNY = 1.3263 MAD 1 MAD = 0.754 CNY
30 Mar 2025 1 CNY = 1.3263 MAD 1 MAD = 0.754 CNY
31 Mar 2025 1 CNY = 1.3244 MAD 1 MAD = 0.7551 CNY

Apr 2025

DateCNY-MADMAD-CNY
01 Apr 2025 1 CNY = 1.3268 MAD 1 MAD = 0.7537 CNY
02 Apr 2025 1 CNY = 1.3229 MAD 1 MAD = 0.7559 CNY
03 Apr 2025 1 CNY = 1.3193 MAD 1 MAD = 0.758 CNY
04 Apr 2025 1 CNY = 1.3051 MAD 1 MAD = 0.7662 CNY
05 Apr 2025 1 CNY = 1.316 MAD 1 MAD = 0.7599 CNY

CNY-MAD and MAD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats