currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-MAD and MAD-CNY exchange rates - 2024

CNY-MAD and MAD-CNY exchange rates - 2024

CNY-MAD and MAD-CNY exchange rates

Check below the exchange rates for CNY-MAD and MAD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 1.3829 MAD
1 MAD = 0.7231 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-MADMAD-CNY
01 Jan 2024 1 CNY = 1.4022 MAD 1 MAD = 0.7131 CNY
02 Jan 2024 1 CNY = 1.3891 MAD 1 MAD = 0.7199 CNY
03 Jan 2024 1 CNY = 1.3969 MAD 1 MAD = 0.7159 CNY
04 Jan 2024 1 CNY = 1.3897 MAD 1 MAD = 0.7196 CNY
05 Jan 2024 1 CNY = 1.3997 MAD 1 MAD = 0.7144 CNY
06 Jan 2024 1 CNY = 1.3949 MAD 1 MAD = 0.7169 CNY
07 Jan 2024 1 CNY = 1.3949 MAD 1 MAD = 0.7169 CNY
08 Jan 2024 1 CNY = 1.398 MAD 1 MAD = 0.7153 CNY
09 Jan 2024 1 CNY = 1.4002 MAD 1 MAD = 0.7142 CNY
10 Jan 2024 1 CNY = 1.3899 MAD 1 MAD = 0.7195 CNY
11 Jan 2024 1 CNY = 1.4015 MAD 1 MAD = 0.7135 CNY
12 Jan 2024 1 CNY = 1.4016 MAD 1 MAD = 0.7135 CNY
13 Jan 2024 1 CNY = 1.3988 MAD 1 MAD = 0.7149 CNY
14 Jan 2024 1 CNY = 1.3988 MAD 1 MAD = 0.7149 CNY
15 Jan 2024 1 CNY = 1.399 MAD 1 MAD = 0.7148 CNY
16 Jan 2024 1 CNY = 1.4003 MAD 1 MAD = 0.7141 CNY
17 Jan 2024 1 CNY = 1.4017 MAD 1 MAD = 0.7134 CNY
18 Jan 2024 1 CNY = 1.3991 MAD 1 MAD = 0.7147 CNY
19 Jan 2024 1 CNY = 1.3994 MAD 1 MAD = 0.7146 CNY
20 Jan 2024 1 CNY = 1.3941 MAD 1 MAD = 0.7173 CNY
21 Jan 2024 1 CNY = 1.3941 MAD 1 MAD = 0.7173 CNY
22 Jan 2024 1 CNY = 1.3824 MAD 1 MAD = 0.7234 CNY
23 Jan 2024 1 CNY = 1.4043 MAD 1 MAD = 0.7121 CNY
24 Jan 2024 1 CNY = 1.4097 MAD 1 MAD = 0.7093 CNY
25 Jan 2024 1 CNY = 1.4037 MAD 1 MAD = 0.7124 CNY
26 Jan 2024 1 CNY = 1.4046 MAD 1 MAD = 0.7119 CNY
27 Jan 2024 1 CNY = 1.4044 MAD 1 MAD = 0.7121 CNY
28 Jan 2024 1 CNY = 1.4044 MAD 1 MAD = 0.7121 CNY
29 Jan 2024 1 CNY = 1.3953 MAD 1 MAD = 0.7167 CNY
30 Jan 2024 1 CNY = 1.4108 MAD 1 MAD = 0.7088 CNY
31 Jan 2024 1 CNY = 1.412 MAD 1 MAD = 0.7082 CNY

Feb 2024

DateCNY-MADMAD-CNY
01 Feb 2024 1 CNY = 1.4127 MAD 1 MAD = 0.7079 CNY
02 Feb 2024 1 CNY = 1.4062 MAD 1 MAD = 0.7111 CNY
03 Feb 2024 1 CNY = 1.4098 MAD 1 MAD = 0.7093 CNY
04 Feb 2024 1 CNY = 1.4098 MAD 1 MAD = 0.7093 CNY
05 Feb 2024 1 CNY = 1.4141 MAD 1 MAD = 0.7072 CNY
06 Feb 2024 1 CNY = 1.4198 MAD 1 MAD = 0.7043 CNY
07 Feb 2024 1 CNY = 1.4166 MAD 1 MAD = 0.7059 CNY
08 Feb 2024 1 CNY = 1.4125 MAD 1 MAD = 0.7079 CNY
09 Feb 2024 1 CNY = 1.4075 MAD 1 MAD = 0.7105 CNY
10 Feb 2024 1 CNY = 1.3951 MAD 1 MAD = 0.7168 CNY
11 Feb 2024 1 CNY = 1.3951 MAD 1 MAD = 0.7168 CNY
12 Feb 2024 1 CNY = 1.3947 MAD 1 MAD = 0.717 CNY
13 Feb 2024 1 CNY = 1.3967 MAD 1 MAD = 0.716 CNY
14 Feb 2024 1 CNY = 1.404 MAD 1 MAD = 0.7123 CNY
15 Feb 2024 1 CNY = 1.4046 MAD 1 MAD = 0.7119 CNY
16 Feb 2024 1 CNY = 1.4049 MAD 1 MAD = 0.7118 CNY
17 Feb 2024 1 CNY = 1.4134 MAD 1 MAD = 0.7075 CNY
18 Feb 2024 1 CNY = 1.4134 MAD 1 MAD = 0.7075 CNY
19 Feb 2024 1 CNY = 1.4007 MAD 1 MAD = 0.7139 CNY
20 Feb 2024 1 CNY = 1.4004 MAD 1 MAD = 0.7141 CNY
21 Feb 2024 1 CNY = 1.404 MAD 1 MAD = 0.7122 CNY
22 Feb 2024 1 CNY = 1.3964 MAD 1 MAD = 0.7161 CNY
23 Feb 2024 1 CNY = 1.3952 MAD 1 MAD = 0.7168 CNY
24 Feb 2024 1 CNY = 1.394 MAD 1 MAD = 0.7173 CNY
25 Feb 2024 1 CNY = 1.394 MAD 1 MAD = 0.7173 CNY
26 Feb 2024 1 CNY = 1.3971 MAD 1 MAD = 0.7158 CNY
27 Feb 2024 1 CNY = 1.3984 MAD 1 MAD = 0.7151 CNY
28 Feb 2024 1 CNY = 1.4082 MAD 1 MAD = 0.7101 CNY
29 Feb 2024 1 CNY = 1.4053 MAD 1 MAD = 0.7116 CNY

Mar 2024

DateCNY-MADMAD-CNY
01 Mar 2024 1 CNY = 1.3983 MAD 1 MAD = 0.7152 CNY
02 Mar 2024 1 CNY = 1.3946 MAD 1 MAD = 0.717 CNY
03 Mar 2024 1 CNY = 1.3946 MAD 1 MAD = 0.717 CNY
04 Mar 2024 1 CNY = 1.4009 MAD 1 MAD = 0.7138 CNY
05 Mar 2024 1 CNY = 1.3978 MAD 1 MAD = 0.7154 CNY
06 Mar 2024 1 CNY = 1.3922 MAD 1 MAD = 0.7183 CNY
07 Mar 2024 1 CNY = 1.3902 MAD 1 MAD = 0.7193 CNY
08 Mar 2024 1 CNY = 1.3945 MAD 1 MAD = 0.7171 CNY
09 Mar 2024 1 CNY = 1.3933 MAD 1 MAD = 0.7177 CNY
10 Mar 2024 1 CNY = 1.3933 MAD 1 MAD = 0.7177 CNY
11 Mar 2024 1 CNY = 1.3967 MAD 1 MAD = 0.716 CNY
12 Mar 2024 1 CNY = 1.3989 MAD 1 MAD = 0.7149 CNY
13 Mar 2024 1 CNY = 1.3933 MAD 1 MAD = 0.7177 CNY
14 Mar 2024 1 CNY = 1.3945 MAD 1 MAD = 0.7171 CNY
15 Mar 2024 1 CNY = 1.393 MAD 1 MAD = 0.7179 CNY
16 Mar 2024 1 CNY = 1.3934 MAD 1 MAD = 0.7177 CNY
17 Mar 2024 1 CNY = 1.3934 MAD 1 MAD = 0.7177 CNY
18 Mar 2024 1 CNY = 1.396 MAD 1 MAD = 0.7164 CNY
19 Mar 2024 1 CNY = 1.3956 MAD 1 MAD = 0.7166 CNY
20 Mar 2024 1 CNY = 1.3962 MAD 1 MAD = 0.7163 CNY
21 Mar 2024 1 CNY = 1.3947 MAD 1 MAD = 0.717 CNY
22 Mar 2024 1 CNY = 1.3962 MAD 1 MAD = 0.7162 CNY
23 Mar 2024 1 CNY = 1.3908 MAD 1 MAD = 0.719 CNY
24 Mar 2024 1 CNY = 1.3908 MAD 1 MAD = 0.719 CNY
25 Mar 2024 1 CNY = 1.397 MAD 1 MAD = 0.7158 CNY
26 Mar 2024 1 CNY = 1.397 MAD 1 MAD = 0.7158 CNY
27 Mar 2024 1 CNY = 1.4019 MAD 1 MAD = 0.7133 CNY
28 Mar 2024 1 CNY = 1.4015 MAD 1 MAD = 0.7135 CNY
29 Mar 2024 1 CNY = 1.398 MAD 1 MAD = 0.7153 CNY
30 Mar 2024 1 CNY = 1.3959 MAD 1 MAD = 0.7164 CNY
31 Mar 2024 1 CNY = 1.3959 MAD 1 MAD = 0.7164 CNY

Apr 2024

DateCNY-MADMAD-CNY
01 Apr 2024 1 CNY = 1.3954 MAD 1 MAD = 0.7166 CNY
02 Apr 2024 1 CNY = 1.3935 MAD 1 MAD = 0.7176 CNY
03 Apr 2024 1 CNY = 1.3948 MAD 1 MAD = 0.717 CNY
04 Apr 2024 1 CNY = 1.3918 MAD 1 MAD = 0.7185 CNY
05 Apr 2024 1 CNY = 1.3937 MAD 1 MAD = 0.7175 CNY
06 Apr 2024 1 CNY = 1.392 MAD 1 MAD = 0.7184 CNY
07 Apr 2024 1 CNY = 1.392 MAD 1 MAD = 0.7184 CNY
08 Apr 2024 1 CNY = 1.3865 MAD 1 MAD = 0.7212 CNY
09 Apr 2024 1 CNY = 1.387 MAD 1 MAD = 0.721 CNY
10 Apr 2024 1 CNY = 1.3885 MAD 1 MAD = 0.7202 CNY
11 Apr 2024 1 CNY = 1.389 MAD 1 MAD = 0.7199 CNY
12 Apr 2024 1 CNY = 1.3886 MAD 1 MAD = 0.7202 CNY
13 Apr 2024 1 CNY = 1.3849 MAD 1 MAD = 0.7221 CNY
14 Apr 2024 1 CNY = 1.386 MAD 1 MAD = 0.7215 CNY
15 Apr 2024 1 CNY = 1.3977 MAD 1 MAD = 0.7155 CNY
16 Apr 2024 1 CNY = 1.4045 MAD 1 MAD = 0.712 CNY
17 Apr 2024 1 CNY = 1.4011 MAD 1 MAD = 0.7137 CNY
18 Apr 2024 1 CNY = 1.3995 MAD 1 MAD = 0.7146 CNY
19 Apr 2024 1 CNY = 1.3991 MAD 1 MAD = 0.7148 CNY
20 Apr 2024 1 CNY = 1.3962 MAD 1 MAD = 0.7162 CNY
21 Apr 2024 1 CNY = 1.3962 MAD 1 MAD = 0.7162 CNY
22 Apr 2024 1 CNY = 1.4012 MAD 1 MAD = 0.7137 CNY
23 Apr 2024 1 CNY = 1.3983 MAD 1 MAD = 0.7152 CNY
24 Apr 2024 1 CNY = 1.4007 MAD 1 MAD = 0.7139 CNY
25 Apr 2024 1 CNY = 1.3966 MAD 1 MAD = 0.716 CNY
26 Apr 2024 1 CNY = 1.3932 MAD 1 MAD = 0.7178 CNY
27 Apr 2024 1 CNY = 1.3975 MAD 1 MAD = 0.7156 CNY
28 Apr 2024 1 CNY = 1.3975 MAD 1 MAD = 0.7156 CNY
29 Apr 2024 1 CNY = 1.3974 MAD 1 MAD = 0.7156 CNY
30 Apr 2024 1 CNY = 1.3966 MAD 1 MAD = 0.716 CNY

May 2024

DateCNY-MADMAD-CNY
01 May 2024 1 CNY = 1.3978 MAD 1 MAD = 0.7154 CNY
02 May 2024 1 CNY = 1.3975 MAD 1 MAD = 0.7156 CNY
03 May 2024 1 CNY = 1.3932 MAD 1 MAD = 0.7178 CNY
04 May 2024 1 CNY = 1.3898 MAD 1 MAD = 0.7195 CNY
05 May 2024 1 CNY = 1.3898 MAD 1 MAD = 0.7195 CNY
06 May 2024 1 CNY = 1.3896 MAD 1 MAD = 0.7196 CNY
07 May 2024 1 CNY = 1.3892 MAD 1 MAD = 0.7198 CNY
08 May 2024 1 CNY = 1.3872 MAD 1 MAD = 0.7209 CNY
09 May 2024 1 CNY = 1.3918 MAD 1 MAD = 0.7185 CNY
10 May 2024 1 CNY = 1.3875 MAD 1 MAD = 0.7207 CNY
11 May 2024 1 CNY = 1.3871 MAD 1 MAD = 0.7209 CNY
12 May 2024 1 CNY = 1.3859 MAD 1 MAD = 0.7216 CNY
13 May 2024 1 CNY = 1.3879 MAD 1 MAD = 0.7205 CNY
14 May 2024 1 CNY = 1.3853 MAD 1 MAD = 0.7219 CNY
15 May 2024 1 CNY = 1.3837 MAD 1 MAD = 0.7227 CNY
16 May 2024 1 CNY = 1.3785 MAD 1 MAD = 0.7254 CNY
17 May 2024 1 CNY = 1.3776 MAD 1 MAD = 0.7259 CNY
18 May 2024 1 CNY = 1.3711 MAD 1 MAD = 0.7293 CNY
19 May 2024 1 CNY = 1.3711 MAD 1 MAD = 0.7293 CNY
20 May 2024 1 CNY = 1.3708 MAD 1 MAD = 0.7295 CNY
21 May 2024 1 CNY = 1.3854 MAD 1 MAD = 0.7218 CNY
22 May 2024 1 CNY = 1.3755 MAD 1 MAD = 0.727 CNY
23 May 2024 1 CNY = 1.3729 MAD 1 MAD = 0.7284 CNY
24 May 2024 1 CNY = 1.378 MAD 1 MAD = 0.7257 CNY
25 May 2024 1 CNY = 1.3757 MAD 1 MAD = 0.7269 CNY
26 May 2024 1 CNY = 1.3757 MAD 1 MAD = 0.7269 CNY
27 May 2024 1 CNY = 1.3712 MAD 1 MAD = 0.7293 CNY
28 May 2024 1 CNY = 1.3708 MAD 1 MAD = 0.7295 CNY
29 May 2024 1 CNY = 1.3728 MAD 1 MAD = 0.7284 CNY
30 May 2024 1 CNY = 1.3753 MAD 1 MAD = 0.7271 CNY
31 May 2024 1 CNY = 1.3729 MAD 1 MAD = 0.7284 CNY

Jun 2024

DateCNY-MADMAD-CNY
01 Jun 2024 1 CNY = 1.371 MAD 1 MAD = 0.7294 CNY
02 Jun 2024 1 CNY = 1.371 MAD 1 MAD = 0.7294 CNY
03 Jun 2024 1 CNY = 1.3789 MAD 1 MAD = 0.7252 CNY
04 Jun 2024 1 CNY = 1.375 MAD 1 MAD = 0.7273 CNY
05 Jun 2024 1 CNY = 1.3697 MAD 1 MAD = 0.7301 CNY
06 Jun 2024 1 CNY = 1.3659 MAD 1 MAD = 0.7321 CNY
07 Jun 2024 1 CNY = 1.3628 MAD 1 MAD = 0.7338 CNY
08 Jun 2024 1 CNY = 1.3707 MAD 1 MAD = 0.7295 CNY
09 Jun 2024 1 CNY = 1.3707 MAD 1 MAD = 0.7295 CNY
10 Jun 2024 1 CNY = 1.3763 MAD 1 MAD = 0.7266 CNY
11 Jun 2024 1 CNY = 1.3718 MAD 1 MAD = 0.729 CNY
12 Jun 2024 1 CNY = 1.3739 MAD 1 MAD = 0.7279 CNY
13 Jun 2024 1 CNY = 1.3732 MAD 1 MAD = 0.7282 CNY
14 Jun 2024 1 CNY = 1.3848 MAD 1 MAD = 0.7221 CNY
15 Jun 2024 1 CNY = 1.3818 MAD 1 MAD = 0.7237 CNY
16 Jun 2024 1 CNY = 1.3818 MAD 1 MAD = 0.7237 CNY
17 Jun 2024 1 CNY = 1.3769 MAD 1 MAD = 0.7263 CNY
18 Jun 2024 1 CNY = 1.3775 MAD 1 MAD = 0.7259 CNY
19 Jun 2024 1 CNY = 1.3747 MAD 1 MAD = 0.7274 CNY
20 Jun 2024 1 CNY = 1.3703 MAD 1 MAD = 0.7298 CNY
21 Jun 2024 1 CNY = 1.3714 MAD 1 MAD = 0.7292 CNY
22 Jun 2024 1 CNY = 1.3686 MAD 1 MAD = 0.7306 CNY
23 Jun 2024 1 CNY = 1.3686 MAD 1 MAD = 0.7306 CNY
24 Jun 2024 1 CNY = 1.3694 MAD 1 MAD = 0.7302 CNY
25 Jun 2024 1 CNY = 1.3692 MAD 1 MAD = 0.7303 CNY
26 Jun 2024 1 CNY = 1.3656 MAD 1 MAD = 0.7323 CNY
27 Jun 2024 1 CNY = 1.3674 MAD 1 MAD = 0.7313 CNY
28 Jun 2024 1 CNY = 1.3701 MAD 1 MAD = 0.7299 CNY
29 Jun 2024 1 CNY = 1.3692 MAD 1 MAD = 0.7303 CNY
30 Jun 2024 1 CNY = 1.3679 MAD 1 MAD = 0.731 CNY

Jul 2024

DateCNY-MADMAD-CNY
01 Jul 2024 1 CNY = 1.3709 MAD 1 MAD = 0.7295 CNY
02 Jul 2024 1 CNY = 1.3727 MAD 1 MAD = 0.7285 CNY
03 Jul 2024 1 CNY = 1.3696 MAD 1 MAD = 0.7301 CNY
04 Jul 2024 1 CNY = 1.3632 MAD 1 MAD = 0.7336 CNY
05 Jul 2024 1 CNY = 1.3583 MAD 1 MAD = 0.7362 CNY
06 Jul 2024 1 CNY = 1.3543 MAD 1 MAD = 0.7384 CNY
07 Jul 2024 1 CNY = 1.3543 MAD 1 MAD = 0.7384 CNY
08 Jul 2024 1 CNY = 1.3564 MAD 1 MAD = 0.7372 CNY
09 Jul 2024 1 CNY = 1.3551 MAD 1 MAD = 0.7379 CNY
10 Jul 2024 1 CNY = 1.3527 MAD 1 MAD = 0.7393 CNY
11 Jul 2024 1 CNY = 1.356 MAD 1 MAD = 0.7375 CNY
12 Jul 2024 1 CNY = 1.3532 MAD 1 MAD = 0.739 CNY
13 Jul 2024 1 CNY = 1.3539 MAD 1 MAD = 0.7386 CNY
14 Jul 2024 1 CNY = 1.3498 MAD 1 MAD = 0.7409 CNY
15 Jul 2024 1 CNY = 1.3501 MAD 1 MAD = 0.7407 CNY
16 Jul 2024 1 CNY = 1.3643 MAD 1 MAD = 0.733 CNY
17 Jul 2024 1 CNY = 1.3537 MAD 1 MAD = 0.7387 CNY
18 Jul 2024 1 CNY = 1.3502 MAD 1 MAD = 0.7407 CNY
19 Jul 2024 1 CNY = 1.355 MAD 1 MAD = 0.738 CNY
20 Jul 2024 1 CNY = 1.3544 MAD 1 MAD = 0.7383 CNY
21 Jul 2024 1 CNY = 1.3544 MAD 1 MAD = 0.7383 CNY
22 Jul 2024 1 CNY = 1.3508 MAD 1 MAD = 0.7403 CNY
23 Jul 2024 1 CNY = 1.3539 MAD 1 MAD = 0.7386 CNY
24 Jul 2024 1 CNY = 1.3591 MAD 1 MAD = 0.7358 CNY
25 Jul 2024 1 CNY = 1.3627 MAD 1 MAD = 0.7338 CNY
26 Jul 2024 1 CNY = 1.3582 MAD 1 MAD = 0.7363 CNY
27 Jul 2024 1 CNY = 1.3565 MAD 1 MAD = 0.7372 CNY
28 Jul 2024 1 CNY = 1.3565 MAD 1 MAD = 0.7372 CNY
29 Jul 2024 1 CNY = 1.3593 MAD 1 MAD = 0.7357 CNY
30 Jul 2024 1 CNY = 1.3689 MAD 1 MAD = 0.7305 CNY
31 Jul 2024 1 CNY = 1.3732 MAD 1 MAD = 0.7282 CNY

Aug 2024

DateCNY-MADMAD-CNY
01 Aug 2024 1 CNY = 1.3712 MAD 1 MAD = 0.7293 CNY
02 Aug 2024 1 CNY = 1.3707 MAD 1 MAD = 0.7295 CNY
03 Aug 2024 1 CNY = 1.3676 MAD 1 MAD = 0.7312 CNY
04 Aug 2024 1 CNY = 1.3676 MAD 1 MAD = 0.7312 CNY
05 Aug 2024 1 CNY = 1.3758 MAD 1 MAD = 0.7268 CNY
06 Aug 2024 1 CNY = 1.3771 MAD 1 MAD = 0.7262 CNY
07 Aug 2024 1 CNY = 1.3664 MAD 1 MAD = 0.7318 CNY
08 Aug 2024 1 CNY = 1.3724 MAD 1 MAD = 0.7286 CNY
09 Aug 2024 1 CNY = 1.3689 MAD 1 MAD = 0.7305 CNY
10 Aug 2024 1 CNY = 1.3748 MAD 1 MAD = 0.7274 CNY
11 Aug 2024 1 CNY = 1.3748 MAD 1 MAD = 0.7274 CNY
12 Aug 2024 1 CNY = 1.368 MAD 1 MAD = 0.731 CNY
13 Aug 2024 1 CNY = 1.3709 MAD 1 MAD = 0.7295 CNY
14 Aug 2024 1 CNY = 1.3687 MAD 1 MAD = 0.7306 CNY
15 Aug 2024 1 CNY = 1.3654 MAD 1 MAD = 0.7324 CNY
16 Aug 2024 1 CNY = 1.3646 MAD 1 MAD = 0.7328 CNY
17 Aug 2024 1 CNY = 1.359 MAD 1 MAD = 0.7358 CNY
18 Aug 2024 1 CNY = 1.359 MAD 1 MAD = 0.7358 CNY
19 Aug 2024 1 CNY = 1.3643 MAD 1 MAD = 0.733 CNY
20 Aug 2024 1 CNY = 1.3583 MAD 1 MAD = 0.7362 CNY
21 Aug 2024 1 CNY = 1.3594 MAD 1 MAD = 0.7356 CNY
22 Aug 2024 1 CNY = 1.3544 MAD 1 MAD = 0.7383 CNY
23 Aug 2024 1 CNY = 1.3519 MAD 1 MAD = 0.7397 CNY
24 Aug 2024 1 CNY = 1.3433 MAD 1 MAD = 0.7445 CNY
25 Aug 2024 1 CNY = 1.3433 MAD 1 MAD = 0.7445 CNY
26 Aug 2024 1 CNY = 1.3518 MAD 1 MAD = 0.7398 CNY
27 Aug 2024 1 CNY = 1.3525 MAD 1 MAD = 0.7394 CNY
28 Aug 2024 1 CNY = 1.3547 MAD 1 MAD = 0.7382 CNY
29 Aug 2024 1 CNY = 1.3677 MAD 1 MAD = 0.7312 CNY
30 Aug 2024 1 CNY = 1.3715 MAD 1 MAD = 0.7291 CNY
31 Aug 2024 1 CNY = 1.377 MAD 1 MAD = 0.7262 CNY

Sep 2024

DateCNY-MADMAD-CNY
01 Sep 2024 1 CNY = 1.3725 MAD 1 MAD = 0.7286 CNY
02 Sep 2024 1 CNY = 1.378 MAD 1 MAD = 0.7257 CNY
03 Sep 2024 1 CNY = 1.3695 MAD 1 MAD = 0.7302 CNY
04 Sep 2024 1 CNY = 1.3725 MAD 1 MAD = 0.7286 CNY
05 Sep 2024 1 CNY = 1.3715 MAD 1 MAD = 0.7291 CNY
06 Sep 2024 1 CNY = 1.3708 MAD 1 MAD = 0.7295 CNY
07 Sep 2024 1 CNY = 1.3712 MAD 1 MAD = 0.7293 CNY
08 Sep 2024 1 CNY = 1.3712 MAD 1 MAD = 0.7293 CNY
09 Sep 2024 1 CNY = 1.3675 MAD 1 MAD = 0.7313 CNY
10 Sep 2024 1 CNY = 1.3688 MAD 1 MAD = 0.7306 CNY
11 Sep 2024 1 CNY = 1.3708 MAD 1 MAD = 0.7295 CNY
12 Sep 2024 1 CNY = 1.3741 MAD 1 MAD = 0.7278 CNY
13 Sep 2024 1 CNY = 1.37 MAD 1 MAD = 0.7299 CNY
14 Sep 2024 1 CNY = 1.3752 MAD 1 MAD = 0.7271 CNY
15 Sep 2024 1 CNY = 1.3752 MAD 1 MAD = 0.7271 CNY
16 Sep 2024 1 CNY = 1.3741 MAD 1 MAD = 0.7278 CNY
17 Sep 2024 1 CNY = 1.3728 MAD 1 MAD = 0.7284 CNY
18 Sep 2024 1 CNY = 1.3739 MAD 1 MAD = 0.7279 CNY
19 Sep 2024 1 CNY = 1.3745 MAD 1 MAD = 0.7276 CNY
20 Sep 2024 1 CNY = 1.3749 MAD 1 MAD = 0.7273 CNY
21 Sep 2024 1 CNY = 1.3728 MAD 1 MAD = 0.7284 CNY
22 Sep 2024 1 CNY = 1.3728 MAD 1 MAD = 0.7284 CNY
23 Sep 2024 1 CNY = 1.3725 MAD 1 MAD = 0.7286 CNY
24 Sep 2024 1 CNY = 1.3784 MAD 1 MAD = 0.7255 CNY
25 Sep 2024 1 CNY = 1.3738 MAD 1 MAD = 0.7279 CNY
26 Sep 2024 1 CNY = 1.3797 MAD 1 MAD = 0.7248 CNY
27 Sep 2024 1 CNY = 1.3833 MAD 1 MAD = 0.7229 CNY
28 Sep 2024 1 CNY = 1.3824 MAD 1 MAD = 0.7234 CNY
29 Sep 2024 1 CNY = 1.3824 MAD 1 MAD = 0.7234 CNY
30 Sep 2024 1 CNY = 1.3835 MAD 1 MAD = 0.7228 CNY

Oct 2024

DateCNY-MADMAD-CNY
01 Oct 2024 1 CNY = 1.3877 MAD 1 MAD = 0.7206 CNY
02 Oct 2024 1 CNY = 1.3855 MAD 1 MAD = 0.7218 CNY
03 Oct 2024 1 CNY = 1.3871 MAD 1 MAD = 0.721 CNY
04 Oct 2024 1 CNY = 1.3871 MAD 1 MAD = 0.7209 CNY
05 Oct 2024 1 CNY = 1.3994 MAD 1 MAD = 0.7146 CNY
06 Oct 2024 1 CNY = 1.3994 MAD 1 MAD = 0.7146 CNY
07 Oct 2024 1 CNY = 1.3992 MAD 1 MAD = 0.7147 CNY
08 Oct 2024 1 CNY = 1.3904 MAD 1 MAD = 0.7192 CNY
09 Oct 2024 1 CNY = 1.3883 MAD 1 MAD = 0.7203 CNY
10 Oct 2024 1 CNY = 1.3872 MAD 1 MAD = 0.7209 CNY
11 Oct 2024 1 CNY = 1.3887 MAD 1 MAD = 0.7201 CNY
12 Oct 2024 1 CNY = 1.386 MAD 1 MAD = 0.7215 CNY
13 Oct 2024 1 CNY = 1.3874 MAD 1 MAD = 0.7208 CNY
14 Oct 2024 1 CNY = 1.384 MAD 1 MAD = 0.7225 CNY
15 Oct 2024 1 CNY = 1.3833 MAD 1 MAD = 0.7229 CNY
16 Oct 2024 1 CNY = 1.3858 MAD 1 MAD = 0.7216 CNY
17 Oct 2024 1 CNY = 1.3867 MAD 1 MAD = 0.7212 CNY
18 Oct 2024 1 CNY = 1.394 MAD 1 MAD = 0.7174 CNY
19 Oct 2024 1 CNY = 1.3903 MAD 1 MAD = 0.7192 CNY
20 Oct 2024 1 CNY = 1.3903 MAD 1 MAD = 0.7192 CNY
21 Oct 2024 1 CNY = 1.3939 MAD 1 MAD = 0.7174 CNY
22 Oct 2024 1 CNY = 1.3901 MAD 1 MAD = 0.7194 CNY
23 Oct 2024 1 CNY = 1.3894 MAD 1 MAD = 0.7198 CNY
24 Oct 2024 1 CNY = 1.3893 MAD 1 MAD = 0.7198 CNY
25 Oct 2024 1 CNY = 1.3859 MAD 1 MAD = 0.7215 CNY
26 Oct 2024 1 CNY = 1.3896 MAD 1 MAD = 0.7196 CNY
27 Oct 2024 1 CNY = 1.3896 MAD 1 MAD = 0.7196 CNY
28 Oct 2024 1 CNY = 1.3835 MAD 1 MAD = 0.7228 CNY
29 Oct 2024 1 CNY = 1.3825 MAD 1 MAD = 0.7233 CNY
30 Oct 2024 1 CNY = 1.3848 MAD 1 MAD = 0.7221 CNY
31 Oct 2024 1 CNY = 1.382 MAD 1 MAD = 0.7236 CNY

Nov 2024

DateCNY-MADMAD-CNY
01 Nov 2024 1 CNY = 1.3823 MAD 1 MAD = 0.7235 CNY
02 Nov 2024 1 CNY = 1.3549 MAD 1 MAD = 0.7381 CNY
03 Nov 2024 1 CNY = 1.3781 MAD 1 MAD = 0.7257 CNY
04 Nov 2024 1 CNY = 1.3843 MAD 1 MAD = 0.7224 CNY
05 Nov 2024 1 CNY = 1.3842 MAD 1 MAD = 0.7224 CNY
06 Nov 2024 1 CNY = 1.3765 MAD 1 MAD = 0.7265 CNY
07 Nov 2024 1 CNY = 1.3823 MAD 1 MAD = 0.7234 CNY
08 Nov 2024 1 CNY = 1.3781 MAD 1 MAD = 0.7257 CNY
09 Nov 2024 1 CNY = 1.3833 MAD 1 MAD = 0.7229 CNY
10 Nov 2024 1 CNY = 1.3833 MAD 1 MAD = 0.7229 CNY
11 Nov 2024 1 CNY = 1.3776 MAD 1 MAD = 0.7259 CNY
12 Nov 2024 1 CNY = 1.3729 MAD 1 MAD = 0.7284 CNY
13 Nov 2024 1 CNY = 1.3799 MAD 1 MAD = 0.7247 CNY
14 Nov 2024 1 CNY = 1.3792 MAD 1 MAD = 0.725 CNY
15 Nov 2024 1 CNY = 1.3793 MAD 1 MAD = 0.725 CNY

CNY-MAD and MAD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats