currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-LYD and LYD-CNY exchange rates - 2024

CNY-LYD and LYD-CNY exchange rates - 2024

CNY-LYD and LYD-CNY exchange rates

Check below the exchange rates for CNY-LYD and LYD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 0.6719 LYD
1 LYD = 1.4884 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-LYDLYD-CNY
01 Jan 2024 1 CNY = 0.6751 LYD 1 LYD = 1.4814 CNY
02 Jan 2024 1 CNY = 0.6673 LYD 1 LYD = 1.4987 CNY
03 Jan 2024 1 CNY = 0.6745 LYD 1 LYD = 1.4825 CNY
04 Jan 2024 1 CNY = 0.6751 LYD 1 LYD = 1.4812 CNY
05 Jan 2024 1 CNY = 0.6756 LYD 1 LYD = 1.4803 CNY
06 Jan 2024 1 CNY = 0.6732 LYD 1 LYD = 1.4854 CNY
07 Jan 2024 1 CNY = 0.6732 LYD 1 LYD = 1.4854 CNY
08 Jan 2024 1 CNY = 0.6753 LYD 1 LYD = 1.4809 CNY
09 Jan 2024 1 CNY = 0.6747 LYD 1 LYD = 1.482 CNY
10 Jan 2024 1 CNY = 0.6702 LYD 1 LYD = 1.4921 CNY
11 Jan 2024 1 CNY = 0.6772 LYD 1 LYD = 1.4767 CNY
12 Jan 2024 1 CNY = 0.6746 LYD 1 LYD = 1.4823 CNY
13 Jan 2024 1 CNY = 0.6733 LYD 1 LYD = 1.4852 CNY
14 Jan 2024 1 CNY = 0.6733 LYD 1 LYD = 1.4852 CNY
15 Jan 2024 1 CNY = 0.6744 LYD 1 LYD = 1.4827 CNY
16 Jan 2024 1 CNY = 0.6751 LYD 1 LYD = 1.4814 CNY
17 Jan 2024 1 CNY = 0.6773 LYD 1 LYD = 1.4766 CNY
18 Jan 2024 1 CNY = 0.6761 LYD 1 LYD = 1.479 CNY
19 Jan 2024 1 CNY = 0.6775 LYD 1 LYD = 1.4761 CNY
20 Jan 2024 1 CNY = 0.6749 LYD 1 LYD = 1.4817 CNY
21 Jan 2024 1 CNY = 0.6749 LYD 1 LYD = 1.4817 CNY
22 Jan 2024 1 CNY = 0.6691 LYD 1 LYD = 1.4945 CNY
23 Jan 2024 1 CNY = 0.6784 LYD 1 LYD = 1.4741 CNY
24 Jan 2024 1 CNY = 0.6816 LYD 1 LYD = 1.4672 CNY
25 Jan 2024 1 CNY = 0.6798 LYD 1 LYD = 1.471 CNY
26 Jan 2024 1 CNY = 0.6794 LYD 1 LYD = 1.4719 CNY
27 Jan 2024 1 CNY = 0.6792 LYD 1 LYD = 1.4722 CNY
28 Jan 2024 1 CNY = 0.6792 LYD 1 LYD = 1.4722 CNY
29 Jan 2024 1 CNY = 0.6716 LYD 1 LYD = 1.489 CNY
30 Jan 2024 1 CNY = 0.6793 LYD 1 LYD = 1.472 CNY
31 Jan 2024 1 CNY = 0.6799 LYD 1 LYD = 1.4707 CNY

Feb 2024

DateCNY-LYDLYD-CNY
01 Feb 2024 1 CNY = 0.6795 LYD 1 LYD = 1.4716 CNY
02 Feb 2024 1 CNY = 0.6799 LYD 1 LYD = 1.4708 CNY
03 Feb 2024 1 CNY = 0.6774 LYD 1 LYD = 1.4762 CNY
04 Feb 2024 1 CNY = 0.6774 LYD 1 LYD = 1.4762 CNY
05 Feb 2024 1 CNY = 0.6785 LYD 1 LYD = 1.4738 CNY
06 Feb 2024 1 CNY = 0.6823 LYD 1 LYD = 1.4657 CNY
07 Feb 2024 1 CNY = 0.6804 LYD 1 LYD = 1.4698 CNY
08 Feb 2024 1 CNY = 0.6797 LYD 1 LYD = 1.4712 CNY
09 Feb 2024 1 CNY = 0.6789 LYD 1 LYD = 1.473 CNY
10 Feb 2024 1 CNY = 0.6729 LYD 1 LYD = 1.4862 CNY
11 Feb 2024 1 CNY = 0.6729 LYD 1 LYD = 1.4862 CNY
12 Feb 2024 1 CNY = 0.6723 LYD 1 LYD = 1.4874 CNY
13 Feb 2024 1 CNY = 0.6733 LYD 1 LYD = 1.4852 CNY
14 Feb 2024 1 CNY = 0.6755 LYD 1 LYD = 1.4804 CNY
15 Feb 2024 1 CNY = 0.6765 LYD 1 LYD = 1.4781 CNY
16 Feb 2024 1 CNY = 0.677 LYD 1 LYD = 1.4772 CNY
17 Feb 2024 1 CNY = 0.6819 LYD 1 LYD = 1.4664 CNY
18 Feb 2024 1 CNY = 0.6811 LYD 1 LYD = 1.4683 CNY
19 Feb 2024 1 CNY = 0.6724 LYD 1 LYD = 1.4873 CNY
20 Feb 2024 1 CNY = 0.6732 LYD 1 LYD = 1.4855 CNY
21 Feb 2024 1 CNY = 0.6723 LYD 1 LYD = 1.4875 CNY
22 Feb 2024 1 CNY = 0.6721 LYD 1 LYD = 1.4879 CNY
23 Feb 2024 1 CNY = 0.6713 LYD 1 LYD = 1.4897 CNY
24 Feb 2024 1 CNY = 0.6707 LYD 1 LYD = 1.4909 CNY
25 Feb 2024 1 CNY = 0.6707 LYD 1 LYD = 1.4909 CNY
26 Feb 2024 1 CNY = 0.6716 LYD 1 LYD = 1.489 CNY
27 Feb 2024 1 CNY = 0.6712 LYD 1 LYD = 1.4899 CNY
28 Feb 2024 1 CNY = 0.6714 LYD 1 LYD = 1.4895 CNY
29 Feb 2024 1 CNY = 0.6718 LYD 1 LYD = 1.4886 CNY

Mar 2024

DateCNY-LYDLYD-CNY
01 Mar 2024 1 CNY = 0.6706 LYD 1 LYD = 1.4911 CNY
02 Mar 2024 1 CNY = 0.6689 LYD 1 LYD = 1.4951 CNY
03 Mar 2024 1 CNY = 0.6689 LYD 1 LYD = 1.4951 CNY
04 Mar 2024 1 CNY = 0.6713 LYD 1 LYD = 1.4896 CNY
05 Mar 2024 1 CNY = 0.6712 LYD 1 LYD = 1.49 CNY
06 Mar 2024 1 CNY = 0.6705 LYD 1 LYD = 1.4914 CNY
07 Mar 2024 1 CNY = 0.6691 LYD 1 LYD = 1.4945 CNY
08 Mar 2024 1 CNY = 0.6701 LYD 1 LYD = 1.4923 CNY
09 Mar 2024 1 CNY = 0.6695 LYD 1 LYD = 1.4937 CNY
10 Mar 2024 1 CNY = 0.6695 LYD 1 LYD = 1.4937 CNY
11 Mar 2024 1 CNY = 0.669 LYD 1 LYD = 1.4947 CNY
12 Mar 2024 1 CNY = 0.6699 LYD 1 LYD = 1.4929 CNY
13 Mar 2024 1 CNY = 0.6681 LYD 1 LYD = 1.4968 CNY
14 Mar 2024 1 CNY = 0.6688 LYD 1 LYD = 1.4952 CNY
15 Mar 2024 1 CNY = 0.6681 LYD 1 LYD = 1.4968 CNY
16 Mar 2024 1 CNY = 0.6683 LYD 1 LYD = 1.4964 CNY
17 Mar 2024 1 CNY = 0.6683 LYD 1 LYD = 1.4964 CNY
18 Mar 2024 1 CNY = 0.6696 LYD 1 LYD = 1.4934 CNY
19 Mar 2024 1 CNY = 0.6696 LYD 1 LYD = 1.4934 CNY
20 Mar 2024 1 CNY = 0.6704 LYD 1 LYD = 1.4916 CNY
21 Mar 2024 1 CNY = 0.6688 LYD 1 LYD = 1.4952 CNY
22 Mar 2024 1 CNY = 0.6656 LYD 1 LYD = 1.5025 CNY
23 Mar 2024 1 CNY = 0.663 LYD 1 LYD = 1.5084 CNY
24 Mar 2024 1 CNY = 0.663 LYD 1 LYD = 1.5084 CNY
25 Mar 2024 1 CNY = 0.6708 LYD 1 LYD = 1.4907 CNY
26 Mar 2024 1 CNY = 0.6696 LYD 1 LYD = 1.4933 CNY
27 Mar 2024 1 CNY = 0.6697 LYD 1 LYD = 1.4932 CNY
28 Mar 2024 1 CNY = 0.6694 LYD 1 LYD = 1.4939 CNY
29 Mar 2024 1 CNY = 0.6701 LYD 1 LYD = 1.4923 CNY
30 Mar 2024 1 CNY = 0.6691 LYD 1 LYD = 1.4945 CNY
31 Mar 2024 1 CNY = 0.6691 LYD 1 LYD = 1.4945 CNY

Apr 2024

DateCNY-LYDLYD-CNY
01 Apr 2024 1 CNY = 0.6689 LYD 1 LYD = 1.4951 CNY
02 Apr 2024 1 CNY = 0.6693 LYD 1 LYD = 1.4941 CNY
03 Apr 2024 1 CNY = 0.6705 LYD 1 LYD = 1.4915 CNY
04 Apr 2024 1 CNY = 0.67 LYD 1 LYD = 1.4926 CNY
05 Apr 2024 1 CNY = 0.6684 LYD 1 LYD = 1.496 CNY
06 Apr 2024 1 CNY = 0.6676 LYD 1 LYD = 1.4979 CNY
07 Apr 2024 1 CNY = 0.6676 LYD 1 LYD = 1.4979 CNY
08 Apr 2024 1 CNY = 0.6689 LYD 1 LYD = 1.4951 CNY
09 Apr 2024 1 CNY = 0.6686 LYD 1 LYD = 1.4956 CNY
10 Apr 2024 1 CNY = 0.6694 LYD 1 LYD = 1.4938 CNY
11 Apr 2024 1 CNY = 0.6679 LYD 1 LYD = 1.4972 CNY
12 Apr 2024 1 CNY = 0.6675 LYD 1 LYD = 1.4981 CNY
13 Apr 2024 1 CNY = 0.6675 LYD 1 LYD = 1.4982 CNY
14 Apr 2024 1 CNY = 0.6663 LYD 1 LYD = 1.5009 CNY
15 Apr 2024 1 CNY = 0.6675 LYD 1 LYD = 1.4981 CNY
16 Apr 2024 1 CNY = 0.6674 LYD 1 LYD = 1.4983 CNY
17 Apr 2024 1 CNY = 0.6736 LYD 1 LYD = 1.4845 CNY
18 Apr 2024 1 CNY = 0.6724 LYD 1 LYD = 1.4873 CNY
19 Apr 2024 1 CNY = 0.6738 LYD 1 LYD = 1.484 CNY
20 Apr 2024 1 CNY = 0.6725 LYD 1 LYD = 1.4871 CNY
21 Apr 2024 1 CNY = 0.6725 LYD 1 LYD = 1.4871 CNY
22 Apr 2024 1 CNY = 0.6737 LYD 1 LYD = 1.4843 CNY
23 Apr 2024 1 CNY = 0.6728 LYD 1 LYD = 1.4864 CNY
24 Apr 2024 1 CNY = 0.6737 LYD 1 LYD = 1.4843 CNY
25 Apr 2024 1 CNY = 0.6716 LYD 1 LYD = 1.489 CNY
26 Apr 2024 1 CNY = 0.6711 LYD 1 LYD = 1.4901 CNY
27 Apr 2024 1 CNY = 0.6732 LYD 1 LYD = 1.4855 CNY
28 Apr 2024 1 CNY = 0.6732 LYD 1 LYD = 1.4855 CNY
29 Apr 2024 1 CNY = 0.672 LYD 1 LYD = 1.4882 CNY
30 Apr 2024 1 CNY = 0.6729 LYD 1 LYD = 1.4862 CNY

May 2024

DateCNY-LYDLYD-CNY
01 May 2024 1 CNY = 0.6725 LYD 1 LYD = 1.4869 CNY
02 May 2024 1 CNY = 0.673 LYD 1 LYD = 1.486 CNY
03 May 2024 1 CNY = 0.6728 LYD 1 LYD = 1.4863 CNY
04 May 2024 1 CNY = 0.6711 LYD 1 LYD = 1.49 CNY
05 May 2024 1 CNY = 0.6711 LYD 1 LYD = 1.49 CNY
06 May 2024 1 CNY = 0.6752 LYD 1 LYD = 1.481 CNY
07 May 2024 1 CNY = 0.6724 LYD 1 LYD = 1.4873 CNY
08 May 2024 1 CNY = 0.6718 LYD 1 LYD = 1.4886 CNY
09 May 2024 1 CNY = 0.6727 LYD 1 LYD = 1.4866 CNY
10 May 2024 1 CNY = 0.6729 LYD 1 LYD = 1.4862 CNY
11 May 2024 1 CNY = 0.6727 LYD 1 LYD = 1.4866 CNY
12 May 2024 1 CNY = 0.6721 LYD 1 LYD = 1.4879 CNY
13 May 2024 1 CNY = 0.6718 LYD 1 LYD = 1.4886 CNY
14 May 2024 1 CNY = 0.6712 LYD 1 LYD = 1.4899 CNY
15 May 2024 1 CNY = 0.6724 LYD 1 LYD = 1.4873 CNY
16 May 2024 1 CNY = 0.6717 LYD 1 LYD = 1.4888 CNY
17 May 2024 1 CNY = 0.6688 LYD 1 LYD = 1.4953 CNY
18 May 2024 1 CNY = 0.6656 LYD 1 LYD = 1.5023 CNY
19 May 2024 1 CNY = 0.6656 LYD 1 LYD = 1.5023 CNY
20 May 2024 1 CNY = 0.6686 LYD 1 LYD = 1.4956 CNY
21 May 2024 1 CNY = 0.6751 LYD 1 LYD = 1.4812 CNY
22 May 2024 1 CNY = 0.6723 LYD 1 LYD = 1.4874 CNY
23 May 2024 1 CNY = 0.6679 LYD 1 LYD = 1.4972 CNY
24 May 2024 1 CNY = 0.6694 LYD 1 LYD = 1.4939 CNY
25 May 2024 1 CNY = 0.6683 LYD 1 LYD = 1.4963 CNY
26 May 2024 1 CNY = 0.6683 LYD 1 LYD = 1.4963 CNY
27 May 2024 1 CNY = 0.669 LYD 1 LYD = 1.4947 CNY
28 May 2024 1 CNY = 0.6685 LYD 1 LYD = 1.4959 CNY
29 May 2024 1 CNY = 0.6684 LYD 1 LYD = 1.4962 CNY
30 May 2024 1 CNY = 0.6679 LYD 1 LYD = 1.4973 CNY
31 May 2024 1 CNY = 0.6704 LYD 1 LYD = 1.4916 CNY

Jun 2024

DateCNY-LYDLYD-CNY
01 Jun 2024 1 CNY = 0.6695 LYD 1 LYD = 1.4937 CNY
02 Jun 2024 1 CNY = 0.6695 LYD 1 LYD = 1.4937 CNY
03 Jun 2024 1 CNY = 0.6695 LYD 1 LYD = 1.4936 CNY
04 Jun 2024 1 CNY = 0.6686 LYD 1 LYD = 1.4958 CNY
05 Jun 2024 1 CNY = 0.6669 LYD 1 LYD = 1.4994 CNY
06 Jun 2024 1 CNY = 0.6679 LYD 1 LYD = 1.4973 CNY
07 Jun 2024 1 CNY = 0.6676 LYD 1 LYD = 1.4978 CNY
08 Jun 2024 1 CNY = 0.6715 LYD 1 LYD = 1.4891 CNY
09 Jun 2024 1 CNY = 0.6715 LYD 1 LYD = 1.4891 CNY
10 Jun 2024 1 CNY = 0.6666 LYD 1 LYD = 1.5002 CNY
11 Jun 2024 1 CNY = 0.6728 LYD 1 LYD = 1.4863 CNY
12 Jun 2024 1 CNY = 0.6699 LYD 1 LYD = 1.4927 CNY
13 Jun 2024 1 CNY = 0.6698 LYD 1 LYD = 1.493 CNY
14 Jun 2024 1 CNY = 0.6681 LYD 1 LYD = 1.4967 CNY
15 Jun 2024 1 CNY = 0.6667 LYD 1 LYD = 1.4999 CNY
16 Jun 2024 1 CNY = 0.6667 LYD 1 LYD = 1.4999 CNY
17 Jun 2024 1 CNY = 0.6681 LYD 1 LYD = 1.4968 CNY
18 Jun 2024 1 CNY = 0.6683 LYD 1 LYD = 1.4962 CNY
19 Jun 2024 1 CNY = 0.6682 LYD 1 LYD = 1.4966 CNY
20 Jun 2024 1 CNY = 0.6677 LYD 1 LYD = 1.4976 CNY
21 Jun 2024 1 CNY = 0.6676 LYD 1 LYD = 1.498 CNY
22 Jun 2024 1 CNY = 0.6662 LYD 1 LYD = 1.501 CNY
23 Jun 2024 1 CNY = 0.6662 LYD 1 LYD = 1.501 CNY
24 Jun 2024 1 CNY = 0.6679 LYD 1 LYD = 1.4973 CNY
25 Jun 2024 1 CNY = 0.6711 LYD 1 LYD = 1.4901 CNY
26 Jun 2024 1 CNY = 0.6698 LYD 1 LYD = 1.493 CNY
27 Jun 2024 1 CNY = 0.6705 LYD 1 LYD = 1.4915 CNY
28 Jun 2024 1 CNY = 0.6713 LYD 1 LYD = 1.4897 CNY
29 Jun 2024 1 CNY = 0.6709 LYD 1 LYD = 1.4906 CNY
30 Jun 2024 1 CNY = 0.6702 LYD 1 LYD = 1.4921 CNY

Jul 2024

DateCNY-LYDLYD-CNY
01 Jul 2024 1 CNY = 0.6708 LYD 1 LYD = 1.4908 CNY
02 Jul 2024 1 CNY = 0.6688 LYD 1 LYD = 1.4952 CNY
03 Jul 2024 1 CNY = 0.6697 LYD 1 LYD = 1.4931 CNY
04 Jul 2024 1 CNY = 0.6702 LYD 1 LYD = 1.4922 CNY
05 Jul 2024 1 CNY = 0.6703 LYD 1 LYD = 1.4919 CNY
06 Jul 2024 1 CNY = 0.6683 LYD 1 LYD = 1.4963 CNY
07 Jul 2024 1 CNY = 0.6683 LYD 1 LYD = 1.4963 CNY
08 Jul 2024 1 CNY = 0.6685 LYD 1 LYD = 1.496 CNY
09 Jul 2024 1 CNY = 0.6676 LYD 1 LYD = 1.4979 CNY
10 Jul 2024 1 CNY = 0.6667 LYD 1 LYD = 1.5 CNY
11 Jul 2024 1 CNY = 0.6683 LYD 1 LYD = 1.4964 CNY
12 Jul 2024 1 CNY = 0.6687 LYD 1 LYD = 1.4955 CNY
13 Jul 2024 1 CNY = 0.6679 LYD 1 LYD = 1.4972 CNY
14 Jul 2024 1 CNY = 0.667 LYD 1 LYD = 1.4992 CNY
15 Jul 2024 1 CNY = 0.6675 LYD 1 LYD = 1.4981 CNY
16 Jul 2024 1 CNY = 0.6712 LYD 1 LYD = 1.4898 CNY
17 Jul 2024 1 CNY = 0.6659 LYD 1 LYD = 1.5018 CNY
18 Jul 2024 1 CNY = 0.6656 LYD 1 LYD = 1.5023 CNY
19 Jul 2024 1 CNY = 0.6632 LYD 1 LYD = 1.5079 CNY
20 Jul 2024 1 CNY = 0.6629 LYD 1 LYD = 1.5086 CNY
21 Jul 2024 1 CNY = 0.6629 LYD 1 LYD = 1.5086 CNY
22 Jul 2024 1 CNY = 0.6631 LYD 1 LYD = 1.508 CNY
23 Jul 2024 1 CNY = 0.6641 LYD 1 LYD = 1.5057 CNY
24 Jul 2024 1 CNY = 0.6643 LYD 1 LYD = 1.5053 CNY
25 Jul 2024 1 CNY = 0.6701 LYD 1 LYD = 1.4924 CNY
26 Jul 2024 1 CNY = 0.6663 LYD 1 LYD = 1.5008 CNY
27 Jul 2024 1 CNY = 0.6655 LYD 1 LYD = 1.5027 CNY
28 Jul 2024 1 CNY = 0.6655 LYD 1 LYD = 1.5027 CNY
29 Jul 2024 1 CNY = 0.6659 LYD 1 LYD = 1.5018 CNY
30 Jul 2024 1 CNY = 0.6666 LYD 1 LYD = 1.5001 CNY
31 Jul 2024 1 CNY = 0.6688 LYD 1 LYD = 1.4952 CNY

Aug 2024

DateCNY-LYDLYD-CNY
01 Aug 2024 1 CNY = 0.6664 LYD 1 LYD = 1.5006 CNY
02 Aug 2024 1 CNY = 0.67 LYD 1 LYD = 1.4925 CNY
03 Aug 2024 1 CNY = 0.6685 LYD 1 LYD = 1.4959 CNY
04 Aug 2024 1 CNY = 0.6685 LYD 1 LYD = 1.4959 CNY
05 Aug 2024 1 CNY = 0.6764 LYD 1 LYD = 1.4784 CNY
06 Aug 2024 1 CNY = 0.6717 LYD 1 LYD = 1.4887 CNY
07 Aug 2024 1 CNY = 0.6683 LYD 1 LYD = 1.4963 CNY
08 Aug 2024 1 CNY = 0.6709 LYD 1 LYD = 1.4906 CNY
09 Aug 2024 1 CNY = 0.6704 LYD 1 LYD = 1.4915 CNY
10 Aug 2024 1 CNY = 0.6712 LYD 1 LYD = 1.4898 CNY
11 Aug 2024 1 CNY = 0.67 LYD 1 LYD = 1.4924 CNY
12 Aug 2024 1 CNY = 0.6693 LYD 1 LYD = 1.494 CNY
13 Aug 2024 1 CNY = 0.6712 LYD 1 LYD = 1.49 CNY
14 Aug 2024 1 CNY = 0.6719 LYD 1 LYD = 1.4883 CNY
15 Aug 2024 1 CNY = 0.6702 LYD 1 LYD = 1.4922 CNY
16 Aug 2024 1 CNY = 0.669 LYD 1 LYD = 1.4948 CNY
17 Aug 2024 1 CNY = 0.6662 LYD 1 LYD = 1.5009 CNY
18 Aug 2024 1 CNY = 0.6662 LYD 1 LYD = 1.5009 CNY
19 Aug 2024 1 CNY = 0.6715 LYD 1 LYD = 1.4891 CNY
20 Aug 2024 1 CNY = 0.668 LYD 1 LYD = 1.4971 CNY
21 Aug 2024 1 CNY = 0.6704 LYD 1 LYD = 1.4915 CNY
22 Aug 2024 1 CNY = 0.67 LYD 1 LYD = 1.4925 CNY
23 Aug 2024 1 CNY = 0.6699 LYD 1 LYD = 1.4928 CNY
24 Aug 2024 1 CNY = 0.6656 LYD 1 LYD = 1.5024 CNY
25 Aug 2024 1 CNY = 0.6656 LYD 1 LYD = 1.5024 CNY
26 Aug 2024 1 CNY = 0.6684 LYD 1 LYD = 1.4962 CNY
27 Aug 2024 1 CNY = 0.6679 LYD 1 LYD = 1.4972 CNY
28 Aug 2024 1 CNY = 0.6675 LYD 1 LYD = 1.498 CNY
29 Aug 2024 1 CNY = 0.6712 LYD 1 LYD = 1.4899 CNY
30 Aug 2024 1 CNY = 0.6716 LYD 1 LYD = 1.489 CNY
31 Aug 2024 1 CNY = 0.6697 LYD 1 LYD = 1.4932 CNY

Sep 2024

DateCNY-LYDLYD-CNY
01 Sep 2024 1 CNY = 0.6721 LYD 1 LYD = 1.488 CNY
02 Sep 2024 1 CNY = 0.6692 LYD 1 LYD = 1.4943 CNY
03 Sep 2024 1 CNY = 0.6682 LYD 1 LYD = 1.4967 CNY
04 Sep 2024 1 CNY = 0.6692 LYD 1 LYD = 1.4942 CNY
05 Sep 2024 1 CNY = 0.6722 LYD 1 LYD = 1.4876 CNY
06 Sep 2024 1 CNY = 0.6722 LYD 1 LYD = 1.4877 CNY
07 Sep 2024 1 CNY = 0.6724 LYD 1 LYD = 1.4873 CNY
08 Sep 2024 1 CNY = 0.6724 LYD 1 LYD = 1.4873 CNY
09 Sep 2024 1 CNY = 0.6689 LYD 1 LYD = 1.4951 CNY
10 Sep 2024 1 CNY = 0.6695 LYD 1 LYD = 1.4937 CNY
11 Sep 2024 1 CNY = 0.6707 LYD 1 LYD = 1.4911 CNY
12 Sep 2024 1 CNY = 0.6695 LYD 1 LYD = 1.4937 CNY
13 Sep 2024 1 CNY = 0.6711 LYD 1 LYD = 1.49 CNY
14 Sep 2024 1 CNY = 0.673 LYD 1 LYD = 1.4859 CNY
15 Sep 2024 1 CNY = 0.673 LYD 1 LYD = 1.4859 CNY
16 Sep 2024 1 CNY = 0.6731 LYD 1 LYD = 1.4856 CNY
17 Sep 2024 1 CNY = 0.673 LYD 1 LYD = 1.4859 CNY
18 Sep 2024 1 CNY = 0.6721 LYD 1 LYD = 1.4879 CNY
19 Sep 2024 1 CNY = 0.6751 LYD 1 LYD = 1.4812 CNY
20 Sep 2024 1 CNY = 0.6733 LYD 1 LYD = 1.4852 CNY
21 Sep 2024 1 CNY = 0.6723 LYD 1 LYD = 1.4874 CNY
22 Sep 2024 1 CNY = 0.6723 LYD 1 LYD = 1.4874 CNY
23 Sep 2024 1 CNY = 0.6726 LYD 1 LYD = 1.4867 CNY
24 Sep 2024 1 CNY = 0.6749 LYD 1 LYD = 1.4816 CNY
25 Sep 2024 1 CNY = 0.6757 LYD 1 LYD = 1.4798 CNY
26 Sep 2024 1 CNY = 0.6752 LYD 1 LYD = 1.481 CNY
27 Sep 2024 1 CNY = 0.6764 LYD 1 LYD = 1.4784 CNY
28 Sep 2024 1 CNY = 0.6761 LYD 1 LYD = 1.4791 CNY
29 Sep 2024 1 CNY = 0.6761 LYD 1 LYD = 1.4791 CNY
30 Sep 2024 1 CNY = 0.676 LYD 1 LYD = 1.4792 CNY

Oct 2024

DateCNY-LYDLYD-CNY
01 Oct 2024 1 CNY = 0.673 LYD 1 LYD = 1.4858 CNY
02 Oct 2024 1 CNY = 0.6737 LYD 1 LYD = 1.4844 CNY
03 Oct 2024 1 CNY = 0.6752 LYD 1 LYD = 1.4811 CNY
04 Oct 2024 1 CNY = 0.6763 LYD 1 LYD = 1.4787 CNY
05 Oct 2024 1 CNY = 0.6823 LYD 1 LYD = 1.4657 CNY
06 Oct 2024 1 CNY = 0.6823 LYD 1 LYD = 1.4657 CNY
07 Oct 2024 1 CNY = 0.6791 LYD 1 LYD = 1.4726 CNY
08 Oct 2024 1 CNY = 0.6784 LYD 1 LYD = 1.4741 CNY
09 Oct 2024 1 CNY = 0.6769 LYD 1 LYD = 1.4774 CNY
10 Oct 2024 1 CNY = 0.6764 LYD 1 LYD = 1.4784 CNY
11 Oct 2024 1 CNY = 0.6779 LYD 1 LYD = 1.4751 CNY
12 Oct 2024 1 CNY = 0.6766 LYD 1 LYD = 1.478 CNY
13 Oct 2024 1 CNY = 0.6786 LYD 1 LYD = 1.4736 CNY
14 Oct 2024 1 CNY = 0.6766 LYD 1 LYD = 1.4779 CNY
15 Oct 2024 1 CNY = 0.6741 LYD 1 LYD = 1.4834 CNY
16 Oct 2024 1 CNY = 0.6753 LYD 1 LYD = 1.4808 CNY
17 Oct 2024 1 CNY = 0.6748 LYD 1 LYD = 1.482 CNY
18 Oct 2024 1 CNY = 0.6773 LYD 1 LYD = 1.4765 CNY
19 Oct 2024 1 CNY = 0.6755 LYD 1 LYD = 1.4803 CNY
20 Oct 2024 1 CNY = 0.6755 LYD 1 LYD = 1.4803 CNY
21 Oct 2024 1 CNY = 0.6765 LYD 1 LYD = 1.4782 CNY
22 Oct 2024 1 CNY = 0.6755 LYD 1 LYD = 1.4804 CNY
23 Oct 2024 1 CNY = 0.6756 LYD 1 LYD = 1.4802 CNY
24 Oct 2024 1 CNY = 0.6771 LYD 1 LYD = 1.4769 CNY
25 Oct 2024 1 CNY = 0.6761 LYD 1 LYD = 1.4791 CNY
26 Oct 2024 1 CNY = 0.6779 LYD 1 LYD = 1.4752 CNY
27 Oct 2024 1 CNY = 0.6779 LYD 1 LYD = 1.4752 CNY
28 Oct 2024 1 CNY = 0.6755 LYD 1 LYD = 1.4803 CNY
29 Oct 2024 1 CNY = 0.6765 LYD 1 LYD = 1.4783 CNY
30 Oct 2024 1 CNY = 0.678 LYD 1 LYD = 1.475 CNY
31 Oct 2024 1 CNY = 0.6769 LYD 1 LYD = 1.4773 CNY

Nov 2024

DateCNY-LYDLYD-CNY
01 Nov 2024 1 CNY = 0.6777 LYD 1 LYD = 1.4755 CNY
02 Nov 2024 1 CNY = 0.6768 LYD 1 LYD = 1.4776 CNY
03 Nov 2024 1 CNY = 0.6757 LYD 1 LYD = 1.48 CNY
04 Nov 2024 1 CNY = 0.6782 LYD 1 LYD = 1.4745 CNY
05 Nov 2024 1 CNY = 0.6779 LYD 1 LYD = 1.4752 CNY
06 Nov 2024 1 CNY = 0.6749 LYD 1 LYD = 1.4817 CNY
07 Nov 2024 1 CNY = 0.6772 LYD 1 LYD = 1.4766 CNY
08 Nov 2024 1 CNY = 0.6772 LYD 1 LYD = 1.4767 CNY
09 Nov 2024 1 CNY = 0.6797 LYD 1 LYD = 1.4712 CNY
10 Nov 2024 1 CNY = 0.6797 LYD 1 LYD = 1.4712 CNY
11 Nov 2024 1 CNY = 0.6739 LYD 1 LYD = 1.484 CNY
12 Nov 2024 1 CNY = 0.6705 LYD 1 LYD = 1.4915 CNY
13 Nov 2024 1 CNY = 0.6724 LYD 1 LYD = 1.4871 CNY
14 Nov 2024 1 CNY = 0.6745 LYD 1 LYD = 1.4825 CNY
15 Nov 2024 1 CNY = 0.6762 LYD 1 LYD = 1.4789 CNY
16 Nov 2024 1 CNY = 0.6773 LYD 1 LYD = 1.4764 CNY
17 Nov 2024 1 CNY = 0.6773 LYD 1 LYD = 1.4764 CNY
18 Nov 2024 1 CNY = 0.6746 LYD 1 LYD = 1.4824 CNY
19 Nov 2024 1 CNY = 0.6739 LYD 1 LYD = 1.484 CNY
20 Nov 2024 1 CNY = 0.6735 LYD 1 LYD = 1.4848 CNY
21 Nov 2024 1 CNY = 0.6747 LYD 1 LYD = 1.4821 CNY
22 Nov 2024 1 CNY = 0.6743 LYD 1 LYD = 1.483 CNY
23 Nov 2024 1 CNY = 0.6741 LYD 1 LYD = 1.4836 CNY
24 Nov 2024 1 CNY = 0.6741 LYD 1 LYD = 1.4836 CNY
25 Nov 2024 1 CNY = 0.6755 LYD 1 LYD = 1.4804 CNY
26 Nov 2024 1 CNY = 0.6722 LYD 1 LYD = 1.4877 CNY
27 Nov 2024 1 CNY = 0.6771 LYD 1 LYD = 1.477 CNY
28 Nov 2024 1 CNY = 0.673 LYD 1 LYD = 1.4858 CNY
29 Nov 2024 1 CNY = 0.6763 LYD 1 LYD = 1.4787 CNY
30 Nov 2024 1 CNY = 0.6745 LYD 1 LYD = 1.4826 CNY

Dec 2024

DateCNY-LYDLYD-CNY
01 Dec 2024 1 CNY = 0.6745 LYD 1 LYD = 1.4826 CNY
02 Dec 2024 1 CNY = 0.6689 LYD 1 LYD = 1.4949 CNY
03 Dec 2024 1 CNY = 0.6703 LYD 1 LYD = 1.492 CNY
04 Dec 2024 1 CNY = 0.6713 LYD 1 LYD = 1.4895 CNY
05 Dec 2024 1 CNY = 0.6718 LYD 1 LYD = 1.4886 CNY
06 Dec 2024 1 CNY = 0.6717 LYD 1 LYD = 1.4888 CNY
07 Dec 2024 1 CNY = 0.6716 LYD 1 LYD = 1.4889 CNY
08 Dec 2024 1 CNY = 0.6716 LYD 1 LYD = 1.4889 CNY
09 Dec 2024 1 CNY = 0.6719 LYD 1 LYD = 1.4884 CNY
10 Dec 2024 1 CNY = 0.6721 LYD 1 LYD = 1.488 CNY
11 Dec 2024 1 CNY = 0.671 LYD 1 LYD = 1.4903 CNY
12 Dec 2024 1 CNY = 0.6725 LYD 1 LYD = 1.4871 CNY
13 Dec 2024 1 CNY = 0.6709 LYD 1 LYD = 1.4904 CNY
14 Dec 2024 1 CNY = 0.6699 LYD 1 LYD = 1.4927 CNY
15 Dec 2024 1 CNY = 0.6699 LYD 1 LYD = 1.4927 CNY
16 Dec 2024 1 CNY = 0.6711 LYD 1 LYD = 1.4901 CNY
17 Dec 2024 1 CNY = 0.6719 LYD 1 LYD = 1.4883 CNY
18 Dec 2024 1 CNY = 0.6715 LYD 1 LYD = 1.4891 CNY
19 Dec 2024 1 CNY = 0.6701 LYD 1 LYD = 1.4924 CNY
20 Dec 2024 1 CNY = 0.673 LYD 1 LYD = 1.4858 CNY
21 Dec 2024 1 CNY = 0.6707 LYD 1 LYD = 1.4909 CNY
22 Dec 2024 1 CNY = 0.6707 LYD 1 LYD = 1.4909 CNY

CNY-LYD and LYD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats