> CNY-LKR and LKR-CNY exchange rates - 2025

CNY-LKR and LKR-CNY exchange rates - 2025

CNY-LKR and LKR-CNY exchange rates

Check below the exchange rates for CNY-LKR and LKR-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 40.7067 LKR

1 LKR = 0.0246 CNY

1Y 2Y 3Y

CNY to LKRLKR to CNY

Jan 2025

Date	CNY-LKR	LKR-CNY
01 Jan 2025	1 CNY = 40.047 LKR	1 LKR = 0.025 CNY
02 Jan 2025	1 CNY = 40.1707 LKR	1 LKR = 0.0249 CNY
03 Jan 2025	1 CNY = 40.1482 LKR	1 LKR = 0.0249 CNY
04 Jan 2025	1 CNY = 40.0605 LKR	1 LKR = 0.025 CNY
05 Jan 2025	1 CNY = 40.0605 LKR	1 LKR = 0.025 CNY
06 Jan 2025	1 CNY = 40.4538 LKR	1 LKR = 0.0247 CNY
07 Jan 2025	1 CNY = 40.3521 LKR	1 LKR = 0.0248 CNY
08 Jan 2025	1 CNY = 40.4146 LKR	1 LKR = 0.0247 CNY
09 Jan 2025	1 CNY = 40.1816 LKR	1 LKR = 0.0249 CNY
10 Jan 2025	1 CNY = 40.1741 LKR	1 LKR = 0.0249 CNY
11 Jan 2025	1 CNY = 40.3495 LKR	1 LKR = 0.0248 CNY
12 Jan 2025	1 CNY = 40.3495 LKR	1 LKR = 0.0248 CNY
13 Jan 2025	1 CNY = 40.2119 LKR	1 LKR = 0.0249 CNY
14 Jan 2025	1 CNY = 40.2242 LKR	1 LKR = 0.0249 CNY
15 Jan 2025	1 CNY = 40.3167 LKR	1 LKR = 0.0248 CNY
16 Jan 2025	1 CNY = 40.4391 LKR	1 LKR = 0.0247 CNY
17 Jan 2025	1 CNY = 40.4597 LKR	1 LKR = 0.0247 CNY
18 Jan 2025	1 CNY = 40.4673 LKR	1 LKR = 0.0247 CNY
19 Jan 2025	1 CNY = 40.4673 LKR	1 LKR = 0.0247 CNY
20 Jan 2025	1 CNY = 40.5834 LKR	1 LKR = 0.0246 CNY
21 Jan 2025	1 CNY = 40.6599 LKR	1 LKR = 0.0246 CNY
22 Jan 2025	1 CNY = 40.6799 LKR	1 LKR = 0.0246 CNY
23 Jan 2025	1 CNY = 40.9906 LKR	1 LKR = 0.0244 CNY
24 Jan 2025	1 CNY = 41.1699 LKR	1 LKR = 0.0243 CNY
25 Jan 2025	1 CNY = 41.0957 LKR	1 LKR = 0.0243 CNY
26 Jan 2025	1 CNY = 41.0957 LKR	1 LKR = 0.0243 CNY
27 Jan 2025	1 CNY = 41.1667 LKR	1 LKR = 0.0243 CNY
28 Jan 2025	1 CNY = 40.9873 LKR	1 LKR = 0.0244 CNY
29 Jan 2025	1 CNY = 40.9158 LKR	1 LKR = 0.0244 CNY
30 Jan 2025	1 CNY = 41.4761 LKR	1 LKR = 0.0241 CNY
31 Jan 2025	1 CNY = 41.4466 LKR	1 LKR = 0.0241 CNY

Feb 2025

Date	CNY-LKR	LKR-CNY
01 Feb 2025	1 CNY = 41.4512 LKR	1 LKR = 0.0241 CNY
02 Feb 2025	1 CNY = 41.5196 LKR	1 LKR = 0.0241 CNY
03 Feb 2025	1 CNY = 41.5909 LKR	1 LKR = 0.024 CNY
04 Feb 2025	1 CNY = 41.6676 LKR	1 LKR = 0.024 CNY
05 Feb 2025	1 CNY = 41.0645 LKR	1 LKR = 0.0244 CNY
06 Feb 2025	1 CNY = 40.9216 LKR	1 LKR = 0.0244 CNY
07 Feb 2025	1 CNY = 40.8107 LKR	1 LKR = 0.0245 CNY
08 Feb 2025	1 CNY = 40.9728 LKR	1 LKR = 0.0244 CNY
09 Feb 2025	1 CNY = 40.9728 LKR	1 LKR = 0.0244 CNY
10 Feb 2025	1 CNY = 40.6618 LKR	1 LKR = 0.0246 CNY
11 Feb 2025	1 CNY = 40.6626 LKR	1 LKR = 0.0246 CNY
12 Feb 2025	1 CNY = 40.6515 LKR	1 LKR = 0.0246 CNY
13 Feb 2025	1 CNY = 40.5522 LKR	1 LKR = 0.0247 CNY
14 Feb 2025	1 CNY = 40.5571 LKR	1 LKR = 0.0247 CNY
15 Feb 2025	1 CNY = 40.6229 LKR	1 LKR = 0.0246 CNY
16 Feb 2025	1 CNY = 40.6229 LKR	1 LKR = 0.0246 CNY
17 Feb 2025	1 CNY = 40.7593 LKR	1 LKR = 0.0245 CNY
18 Feb 2025	1 CNY = 40.8537 LKR	1 LKR = 0.0245 CNY
19 Feb 2025	1 CNY = 40.7675 LKR	1 LKR = 0.0245 CNY
20 Feb 2025	1 CNY = 40.6474 LKR	1 LKR = 0.0246 CNY
21 Feb 2025	1 CNY = 40.765 LKR	1 LKR = 0.0245 CNY
22 Feb 2025	1 CNY = 40.7876 LKR	1 LKR = 0.0245 CNY
23 Feb 2025	1 CNY = 40.7876 LKR	1 LKR = 0.0245 CNY

CNY-LKR and LKR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News