currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-LKR and LKR-CNY exchange rates - 2025

CNY-LKR and LKR-CNY exchange rates - 2025

CNY-LKR and LKR-CNY exchange rates

Check below the exchange rates for CNY-LKR and LKR-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 40.7571 LKR
1 LKR = 0.0245 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-LKRLKR-CNY
01 Jan 2025 1 CNY = 40.047 LKR 1 LKR = 0.025 CNY
02 Jan 2025 1 CNY = 40.1707 LKR 1 LKR = 0.0249 CNY
03 Jan 2025 1 CNY = 40.1482 LKR 1 LKR = 0.0249 CNY
04 Jan 2025 1 CNY = 40.0605 LKR 1 LKR = 0.025 CNY
05 Jan 2025 1 CNY = 40.0605 LKR 1 LKR = 0.025 CNY
06 Jan 2025 1 CNY = 40.4538 LKR 1 LKR = 0.0247 CNY
07 Jan 2025 1 CNY = 40.3521 LKR 1 LKR = 0.0248 CNY
08 Jan 2025 1 CNY = 40.4146 LKR 1 LKR = 0.0247 CNY
09 Jan 2025 1 CNY = 40.1816 LKR 1 LKR = 0.0249 CNY
10 Jan 2025 1 CNY = 40.1741 LKR 1 LKR = 0.0249 CNY
11 Jan 2025 1 CNY = 40.3495 LKR 1 LKR = 0.0248 CNY
12 Jan 2025 1 CNY = 40.3495 LKR 1 LKR = 0.0248 CNY
13 Jan 2025 1 CNY = 40.2119 LKR 1 LKR = 0.0249 CNY
14 Jan 2025 1 CNY = 40.2242 LKR 1 LKR = 0.0249 CNY
15 Jan 2025 1 CNY = 40.3167 LKR 1 LKR = 0.0248 CNY
16 Jan 2025 1 CNY = 40.4391 LKR 1 LKR = 0.0247 CNY
17 Jan 2025 1 CNY = 40.4597 LKR 1 LKR = 0.0247 CNY
18 Jan 2025 1 CNY = 40.4673 LKR 1 LKR = 0.0247 CNY
19 Jan 2025 1 CNY = 40.4673 LKR 1 LKR = 0.0247 CNY
20 Jan 2025 1 CNY = 40.5834 LKR 1 LKR = 0.0246 CNY
21 Jan 2025 1 CNY = 40.6599 LKR 1 LKR = 0.0246 CNY
22 Jan 2025 1 CNY = 40.6799 LKR 1 LKR = 0.0246 CNY
23 Jan 2025 1 CNY = 40.9906 LKR 1 LKR = 0.0244 CNY
24 Jan 2025 1 CNY = 41.1699 LKR 1 LKR = 0.0243 CNY
25 Jan 2025 1 CNY = 41.0957 LKR 1 LKR = 0.0243 CNY
26 Jan 2025 1 CNY = 41.0957 LKR 1 LKR = 0.0243 CNY
27 Jan 2025 1 CNY = 41.1667 LKR 1 LKR = 0.0243 CNY
28 Jan 2025 1 CNY = 40.9873 LKR 1 LKR = 0.0244 CNY
29 Jan 2025 1 CNY = 40.9158 LKR 1 LKR = 0.0244 CNY
30 Jan 2025 1 CNY = 41.4761 LKR 1 LKR = 0.0241 CNY
31 Jan 2025 1 CNY = 41.4466 LKR 1 LKR = 0.0241 CNY

Feb 2025

DateCNY-LKRLKR-CNY
01 Feb 2025 1 CNY = 41.4512 LKR 1 LKR = 0.0241 CNY
02 Feb 2025 1 CNY = 41.5196 LKR 1 LKR = 0.0241 CNY
03 Feb 2025 1 CNY = 41.5909 LKR 1 LKR = 0.024 CNY
04 Feb 2025 1 CNY = 41.6676 LKR 1 LKR = 0.024 CNY
05 Feb 2025 1 CNY = 41.0645 LKR 1 LKR = 0.0244 CNY
06 Feb 2025 1 CNY = 40.9216 LKR 1 LKR = 0.0244 CNY
07 Feb 2025 1 CNY = 40.8107 LKR 1 LKR = 0.0245 CNY
08 Feb 2025 1 CNY = 40.9728 LKR 1 LKR = 0.0244 CNY
09 Feb 2025 1 CNY = 40.9728 LKR 1 LKR = 0.0244 CNY
10 Feb 2025 1 CNY = 40.6618 LKR 1 LKR = 0.0246 CNY
11 Feb 2025 1 CNY = 40.6626 LKR 1 LKR = 0.0246 CNY
12 Feb 2025 1 CNY = 40.6515 LKR 1 LKR = 0.0246 CNY
13 Feb 2025 1 CNY = 40.5522 LKR 1 LKR = 0.0247 CNY
14 Feb 2025 1 CNY = 40.5571 LKR 1 LKR = 0.0247 CNY
15 Feb 2025 1 CNY = 40.6229 LKR 1 LKR = 0.0246 CNY
16 Feb 2025 1 CNY = 40.6229 LKR 1 LKR = 0.0246 CNY
17 Feb 2025 1 CNY = 40.7593 LKR 1 LKR = 0.0245 CNY
18 Feb 2025 1 CNY = 40.8537 LKR 1 LKR = 0.0245 CNY
19 Feb 2025 1 CNY = 40.7675 LKR 1 LKR = 0.0245 CNY
20 Feb 2025 1 CNY = 40.6474 LKR 1 LKR = 0.0246 CNY
21 Feb 2025 1 CNY = 40.765 LKR 1 LKR = 0.0245 CNY
22 Feb 2025 1 CNY = 40.7876 LKR 1 LKR = 0.0245 CNY
23 Feb 2025 1 CNY = 40.7876 LKR 1 LKR = 0.0245 CNY
24 Feb 2025 1 CNY = 40.7615 LKR 1 LKR = 0.0245 CNY
25 Feb 2025 1 CNY = 40.7536 LKR 1 LKR = 0.0245 CNY
26 Feb 2025 1 CNY = 40.7766 LKR 1 LKR = 0.0245 CNY
27 Feb 2025 1 CNY = 40.5701 LKR 1 LKR = 0.0246 CNY
28 Feb 2025 1 CNY = 40.5396 LKR 1 LKR = 0.0247 CNY

Mar 2025

DateCNY-LKRLKR-CNY
01 Mar 2025 1 CNY = 40.5127 LKR 1 LKR = 0.0247 CNY
02 Mar 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
03 Mar 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
04 Mar 2025 1 CNY = 40.5293 LKR 1 LKR = 0.0247 CNY
05 Mar 2025 1 CNY = 40.5924 LKR 1 LKR = 0.0246 CNY
06 Mar 2025 1 CNY = 40.7615 LKR 1 LKR = 0.0245 CNY
07 Mar 2025 1 CNY = 40.7662 LKR 1 LKR = 0.0245 CNY
08 Mar 2025 1 CNY = 40.8165 LKR 1 LKR = 0.0245 CNY
09 Mar 2025 1 CNY = 40.8896 LKR 1 LKR = 0.0245 CNY
10 Mar 2025 1 CNY = 40.8114 LKR 1 LKR = 0.0245 CNY
11 Mar 2025 1 CNY = 40.719 LKR 1 LKR = 0.0246 CNY
12 Mar 2025 1 CNY = 40.7142 LKR 1 LKR = 0.0246 CNY
13 Mar 2025 1 CNY = 40.8022 LKR 1 LKR = 0.0245 CNY
14 Mar 2025 1 CNY = 40.8191 LKR 1 LKR = 0.0245 CNY
15 Mar 2025 1 CNY = 40.8549 LKR 1 LKR = 0.0245 CNY
16 Mar 2025 1 CNY = 40.9388 LKR 1 LKR = 0.0244 CNY
17 Mar 2025 1 CNY = 40.9611 LKR 1 LKR = 0.0244 CNY
18 Mar 2025 1 CNY = 41.0021 LKR 1 LKR = 0.0244 CNY
19 Mar 2025 1 CNY = 40.9774 LKR 1 LKR = 0.0244 CNY
20 Mar 2025 1 CNY = 40.9744 LKR 1 LKR = 0.0244 CNY
21 Mar 2025 1 CNY = 40.8867 LKR 1 LKR = 0.0245 CNY
22 Mar 2025 1 CNY = 40.7806 LKR 1 LKR = 0.0245 CNY
23 Mar 2025 1 CNY = 40.8751 LKR 1 LKR = 0.0245 CNY
24 Mar 2025 1 CNY = 40.8751 LKR 1 LKR = 0.0245 CNY
25 Mar 2025 1 CNY = 40.9411 LKR 1 LKR = 0.0244 CNY
26 Mar 2025 1 CNY = 40.8524 LKR 1 LKR = 0.0245 CNY
27 Mar 2025 1 CNY = 40.8007 LKR 1 LKR = 0.0245 CNY
28 Mar 2025 1 CNY = 40.7798 LKR 1 LKR = 0.0245 CNY
29 Mar 2025 1 CNY = 40.8193 LKR 1 LKR = 0.0245 CNY
30 Mar 2025 1 CNY = 40.7707 LKR 1 LKR = 0.0245 CNY
31 Mar 2025 1 CNY = 40.7778 LKR 1 LKR = 0.0245 CNY

Apr 2025

DateCNY-LKRLKR-CNY
01 Apr 2025 1 CNY = 40.7061 LKR 1 LKR = 0.0246 CNY
02 Apr 2025 1 CNY = 40.694 LKR 1 LKR = 0.0246 CNY
03 Apr 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
04 Apr 2025 1 CNY = 40.6254 LKR 1 LKR = 0.0246 CNY
05 Apr 2025 1 CNY = 40.9714 LKR 1 LKR = 0.0244 CNY
06 Apr 2025 1 CNY = 40.9714 LKR 1 LKR = 0.0244 CNY
07 Apr 2025 1 CNY = 40.9222 LKR 1 LKR = 0.0244 CNY
08 Apr 2025 1 CNY = 40.5953 LKR 1 LKR = 0.0246 CNY
09 Apr 2025 1 CNY = 40.9831 LKR 1 LKR = 0.0244 CNY
10 Apr 2025 1 CNY = 40.5791 LKR 1 LKR = 0.0246 CNY
11 Apr 2025 1 CNY = 40.6074 LKR 1 LKR = 0.0246 CNY
12 Apr 2025 1 CNY = 40.8199 LKR 1 LKR = 0.0245 CNY
13 Apr 2025 1 CNY = 40.8968 LKR 1 LKR = 0.0245 CNY
14 Apr 2025 1 CNY = 40.8964 LKR 1 LKR = 0.0245 CNY
15 Apr 2025 1 CNY = 40.6027 LKR 1 LKR = 0.0246 CNY
16 Apr 2025 1 CNY = 40.6188 LKR 1 LKR = 0.0246 CNY
17 Apr 2025 1 CNY = 40.6773 LKR 1 LKR = 0.0246 CNY
18 Apr 2025 1 CNY = 41.2262 LKR 1 LKR = 0.0243 CNY
19 Apr 2025 1 CNY = 40.9254 LKR 1 LKR = 0.0244 CNY
20 Apr 2025 1 CNY = 40.9254 LKR 1 LKR = 0.0244 CNY
21 Apr 2025 1 CNY = 40.937 LKR 1 LKR = 0.0244 CNY
22 Apr 2025 1 CNY = 41.0784 LKR 1 LKR = 0.0243 CNY
23 Apr 2025 1 CNY = 40.984 LKR 1 LKR = 0.0244 CNY
24 Apr 2025 1 CNY = 41.3452 LKR 1 LKR = 0.0242 CNY

CNY-LKR and LKR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats