> CNY-LKR and LKR-CNY exchange rates - 2024

CNY-LKR and LKR-CNY exchange rates - 2024

CNY-LKR and LKR-CNY exchange rates

Check below the exchange rates for CNY-LKR and LKR-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 42.0255 LKR

1 LKR = 0.0238 CNY

1Y 2Y 3Y

CNY to LKRLKR to CNY

Jan 2024

Date	CNY-LKR	LKR-CNY
01 Jan 2024	1 CNY = 45.8851 LKR	1 LKR = 0.0218 CNY
02 Jan 2024	1 CNY = 45.0914 LKR	1 LKR = 0.0222 CNY
03 Jan 2024	1 CNY = 45.4388 LKR	1 LKR = 0.022 CNY
04 Jan 2024	1 CNY = 45.4614 LKR	1 LKR = 0.022 CNY
05 Jan 2024	1 CNY = 45.5778 LKR	1 LKR = 0.0219 CNY
06 Jan 2024	1 CNY = 45.4217 LKR	1 LKR = 0.022 CNY
07 Jan 2024	1 CNY = 45.4217 LKR	1 LKR = 0.022 CNY
08 Jan 2024	1 CNY = 45.3849 LKR	1 LKR = 0.022 CNY
09 Jan 2024	1 CNY = 45.3711 LKR	1 LKR = 0.022 CNY
10 Jan 2024	1 CNY = 45.0513 LKR	1 LKR = 0.0222 CNY
11 Jan 2024	1 CNY = 45.492 LKR	1 LKR = 0.022 CNY
12 Jan 2024	1 CNY = 45.3554 LKR	1 LKR = 0.022 CNY
13 Jan 2024	1 CNY = 45.2666 LKR	1 LKR = 0.0221 CNY
14 Jan 2024	1 CNY = 45.2666 LKR	1 LKR = 0.0221 CNY
15 Jan 2024	1 CNY = 45.2948 LKR	1 LKR = 0.0221 CNY
16 Jan 2024	1 CNY = 45.1378 LKR	1 LKR = 0.0222 CNY
17 Jan 2024	1 CNY = 45.0481 LKR	1 LKR = 0.0222 CNY
18 Jan 2024	1 CNY = 45.0974 LKR	1 LKR = 0.0222 CNY
19 Jan 2024	1 CNY = 45.0764 LKR	1 LKR = 0.0222 CNY
20 Jan 2024	1 CNY = 44.9047 LKR	1 LKR = 0.0223 CNY
21 Jan 2024	1 CNY = 44.9047 LKR	1 LKR = 0.0223 CNY
22 Jan 2024	1 CNY = 44.4801 LKR	1 LKR = 0.0225 CNY
23 Jan 2024	1 CNY = 45.1052 LKR	1 LKR = 0.0222 CNY
24 Jan 2024	1 CNY = 45.0463 LKR	1 LKR = 0.0222 CNY
25 Jan 2024	1 CNY = 44.9529 LKR	1 LKR = 0.0222 CNY
26 Jan 2024	1 CNY = 44.8213 LKR	1 LKR = 0.0223 CNY
27 Jan 2024	1 CNY = 44.8113 LKR	1 LKR = 0.0223 CNY
28 Jan 2024	1 CNY = 44.8113 LKR	1 LKR = 0.0223 CNY
29 Jan 2024	1 CNY = 44.2737 LKR	1 LKR = 0.0226 CNY
30 Jan 2024	1 CNY = 44.6394 LKR	1 LKR = 0.0224 CNY
31 Jan 2024	1 CNY = 44.5055 LKR	1 LKR = 0.0225 CNY

Feb 2024

Date	CNY-LKR	LKR-CNY
01 Feb 2024	1 CNY = 44.0948 LKR	1 LKR = 0.0227 CNY
02 Feb 2024	1 CNY = 43.9381 LKR	1 LKR = 0.0228 CNY
03 Feb 2024	1 CNY = 43.8159 LKR	1 LKR = 0.0228 CNY
04 Feb 2024	1 CNY = 43.8159 LKR	1 LKR = 0.0228 CNY
05 Feb 2024	1 CNY = 43.9506 LKR	1 LKR = 0.0228 CNY
06 Feb 2024	1 CNY = 44.2332 LKR	1 LKR = 0.0226 CNY
07 Feb 2024	1 CNY = 44.0379 LKR	1 LKR = 0.0227 CNY
08 Feb 2024	1 CNY = 44.0228 LKR	1 LKR = 0.0227 CNY
09 Feb 2024	1 CNY = 43.9395 LKR	1 LKR = 0.0228 CNY
10 Feb 2024	1 CNY = 43.552 LKR	1 LKR = 0.023 CNY
11 Feb 2024	1 CNY = 43.552 LKR	1 LKR = 0.023 CNY
12 Feb 2024	1 CNY = 43.5837 LKR	1 LKR = 0.0229 CNY
13 Feb 2024	1 CNY = 43.5744 LKR	1 LKR = 0.0229 CNY
14 Feb 2024	1 CNY = 43.6086 LKR	1 LKR = 0.0229 CNY
15 Feb 2024	1 CNY = 43.655 LKR	1 LKR = 0.0229 CNY
16 Feb 2024	1 CNY = 43.6288 LKR	1 LKR = 0.0229 CNY
17 Feb 2024	1 CNY = 43.9064 LKR	1 LKR = 0.0228 CNY
18 Feb 2024	1 CNY = 43.8946 LKR	1 LKR = 0.0228 CNY
19 Feb 2024	1 CNY = 43.4212 LKR	1 LKR = 0.023 CNY
20 Feb 2024	1 CNY = 43.3531 LKR	1 LKR = 0.0231 CNY
21 Feb 2024	1 CNY = 43.3202 LKR	1 LKR = 0.0231 CNY
22 Feb 2024	1 CNY = 43.2506 LKR	1 LKR = 0.0231 CNY
23 Feb 2024	1 CNY = 43.2083 LKR	1 LKR = 0.0231 CNY
24 Feb 2024	1 CNY = 43.1726 LKR	1 LKR = 0.0232 CNY
25 Feb 2024	1 CNY = 43.1726 LKR	1 LKR = 0.0232 CNY
26 Feb 2024	1 CNY = 43.1925 LKR	1 LKR = 0.0232 CNY
27 Feb 2024	1 CNY = 43.1332 LKR	1 LKR = 0.0232 CNY
28 Feb 2024	1 CNY = 43.0858 LKR	1 LKR = 0.0232 CNY
29 Feb 2024	1 CNY = 43.0678 LKR	1 LKR = 0.0232 CNY

Mar 2024

Date	CNY-LKR	LKR-CNY
01 Mar 2024	1 CNY = 42.8344 LKR	1 LKR = 0.0233 CNY
02 Mar 2024	1 CNY = 42.7227 LKR	1 LKR = 0.0234 CNY
03 Mar 2024	1 CNY = 42.7227 LKR	1 LKR = 0.0234 CNY
04 Mar 2024	1 CNY = 42.8135 LKR	1 LKR = 0.0234 CNY
05 Mar 2024	1 CNY = 42.8093 LKR	1 LKR = 0.0234 CNY
06 Mar 2024	1 CNY = 42.7724 LKR	1 LKR = 0.0234 CNY
07 Mar 2024	1 CNY = 42.7074 LKR	1 LKR = 0.0234 CNY
08 Mar 2024	1 CNY = 42.7806 LKR	1 LKR = 0.0234 CNY
09 Mar 2024	1 CNY = 42.7428 LKR	1 LKR = 0.0234 CNY
10 Mar 2024	1 CNY = 42.7428 LKR	1 LKR = 0.0234 CNY
11 Mar 2024	1 CNY = 42.7409 LKR	1 LKR = 0.0234 CNY
12 Mar 2024	1 CNY = 42.7391 LKR	1 LKR = 0.0234 CNY
13 Mar 2024	1 CNY = 42.5656 LKR	1 LKR = 0.0235 CNY
14 Mar 2024	1 CNY = 42.5031 LKR	1 LKR = 0.0235 CNY
15 Mar 2024	1 CNY = 42.4288 LKR	1 LKR = 0.0236 CNY
16 Mar 2024	1 CNY = 42.4393 LKR	1 LKR = 0.0236 CNY
17 Mar 2024	1 CNY = 42.4393 LKR	1 LKR = 0.0236 CNY
18 Mar 2024	1 CNY = 42.3231 LKR	1 LKR = 0.0236 CNY
19 Mar 2024	1 CNY = 42.2243 LKR	1 LKR = 0.0237 CNY
20 Mar 2024	1 CNY = 42.2578 LKR	1 LKR = 0.0237 CNY
21 Mar 2024	1 CNY = 42.22 LKR	1 LKR = 0.0237 CNY
22 Mar 2024	1 CNY = 41.947 LKR	1 LKR = 0.0238 CNY
23 Mar 2024	1 CNY = 41.7835 LKR	1 LKR = 0.0239 CNY
24 Mar 2024	1 CNY = 41.7835 LKR	1 LKR = 0.0239 CNY
25 Mar 2024	1 CNY = 41.9075 LKR	1 LKR = 0.0239 CNY
26 Mar 2024	1 CNY = 41.8471 LKR	1 LKR = 0.0239 CNY
27 Mar 2024	1 CNY = 41.6292 LKR	1 LKR = 0.024 CNY
28 Mar 2024	1 CNY = 41.5689 LKR	1 LKR = 0.0241 CNY
29 Mar 2024	1 CNY = 41.6148 LKR	1 LKR = 0.024 CNY
30 Mar 2024	1 CNY = 41.5516 LKR	1 LKR = 0.0241 CNY
31 Mar 2024	1 CNY = 41.5516 LKR	1 LKR = 0.0241 CNY

Apr 2024

Date	CNY-LKR	LKR-CNY
01 Apr 2024	1 CNY = 41.5368 LKR	1 LKR = 0.0241 CNY
02 Apr 2024	1 CNY = 41.3745 LKR	1 LKR = 0.0242 CNY
03 Apr 2024	1 CNY = 41.3926 LKR	1 LKR = 0.0242 CNY
04 Apr 2024	1 CNY = 41.391 LKR	1 LKR = 0.0242 CNY
05 Apr 2024	1 CNY = 41.3372 LKR	1 LKR = 0.0242 CNY
06 Apr 2024	1 CNY = 41.2853 LKR	1 LKR = 0.0242 CNY
07 Apr 2024	1 CNY = 41.2853 LKR	1 LKR = 0.0242 CNY
08 Apr 2024	1 CNY = 41.3596 LKR	1 LKR = 0.0242 CNY
09 Apr 2024	1 CNY = 41.2906 LKR	1 LKR = 0.0242 CNY
10 Apr 2024	1 CNY = 41.3379 LKR	1 LKR = 0.0242 CNY
11 Apr 2024	1 CNY = 41.2464 LKR	1 LKR = 0.0242 CNY
12 Apr 2024	1 CNY = 41.2244 LKR	1 LKR = 0.0243 CNY
13 Apr 2024	1 CNY = 41.2271 LKR	1 LKR = 0.0243 CNY
14 Apr 2024	1 CNY = 41.1498 LKR	1 LKR = 0.0243 CNY
15 Apr 2024	1 CNY = 41.3012 LKR	1 LKR = 0.0242 CNY
16 Apr 2024	1 CNY = 41.4549 LKR	1 LKR = 0.0241 CNY
17 Apr 2024	1 CNY = 41.6872 LKR	1 LKR = 0.024 CNY
18 Apr 2024	1 CNY = 41.6187 LKR	1 LKR = 0.024 CNY
19 Apr 2024	1 CNY = 41.711 LKR	1 LKR = 0.024 CNY
20 Apr 2024	1 CNY = 41.6259 LKR	1 LKR = 0.024 CNY
21 Apr 2024	1 CNY = 41.6259 LKR	1 LKR = 0.024 CNY
22 Apr 2024	1 CNY = 41.5138 LKR	1 LKR = 0.0241 CNY
23 Apr 2024	1 CNY = 41.3838 LKR	1 LKR = 0.0242 CNY
24 Apr 2024	1 CNY = 41.1774 LKR	1 LKR = 0.0243 CNY
25 Apr 2024	1 CNY = 40.9892 LKR	1 LKR = 0.0244 CNY
26 Apr 2024	1 CNY = 40.8252 LKR	1 LKR = 0.0245 CNY
27 Apr 2024	1 CNY = 40.9508 LKR	1 LKR = 0.0244 CNY
28 Apr 2024	1 CNY = 40.9508 LKR	1 LKR = 0.0244 CNY
29 Apr 2024	1 CNY = 41.0638 LKR	1 LKR = 0.0244 CNY
30 Apr 2024	1 CNY = 40.9661 LKR	1 LKR = 0.0244 CNY

May 2024

Date	CNY-LKR	LKR-CNY
01 May 2024	1 CNY = 41.1753 LKR	1 LKR = 0.0243 CNY
02 May 2024	1 CNY = 41.0532 LKR	1 LKR = 0.0244 CNY
03 May 2024	1 CNY = 41.0576 LKR	1 LKR = 0.0244 CNY
04 May 2024	1 CNY = 40.9562 LKR	1 LKR = 0.0244 CNY
05 May 2024	1 CNY = 40.9562 LKR	1 LKR = 0.0244 CNY
06 May 2024	1 CNY = 41.1639 LKR	1 LKR = 0.0243 CNY
07 May 2024	1 CNY = 41.5239 LKR	1 LKR = 0.0241 CNY
08 May 2024	1 CNY = 41.5502 LKR	1 LKR = 0.0241 CNY
09 May 2024	1 CNY = 41.3394 LKR	1 LKR = 0.0242 CNY
10 May 2024	1 CNY = 41.3778 LKR	1 LKR = 0.0242 CNY
11 May 2024	1 CNY = 41.3669 LKR	1 LKR = 0.0242 CNY
12 May 2024	1 CNY = 41.3312 LKR	1 LKR = 0.0242 CNY
13 May 2024	1 CNY = 41.3708 LKR	1 LKR = 0.0242 CNY
14 May 2024	1 CNY = 41.6713 LKR	1 LKR = 0.024 CNY
15 May 2024	1 CNY = 41.8045 LKR	1 LKR = 0.0239 CNY
16 May 2024	1 CNY = 41.6689 LKR	1 LKR = 0.024 CNY
17 May 2024	1 CNY = 41.4679 LKR	1 LKR = 0.0241 CNY
18 May 2024	1 CNY = 41.2726 LKR	1 LKR = 0.0242 CNY
19 May 2024	1 CNY = 41.2726 LKR	1 LKR = 0.0242 CNY
20 May 2024	1 CNY = 41.4546 LKR	1 LKR = 0.0241 CNY
21 May 2024	1 CNY = 41.8779 LKR	1 LKR = 0.0239 CNY
22 May 2024	1 CNY = 41.667 LKR	1 LKR = 0.024 CNY
23 May 2024	1 CNY = 41.4212 LKR	1 LKR = 0.0241 CNY
24 May 2024	1 CNY = 41.3832 LKR	1 LKR = 0.0242 CNY
25 May 2024	1 CNY = 41.316 LKR	1 LKR = 0.0242 CNY
26 May 2024	1 CNY = 41.316 LKR	1 LKR = 0.0242 CNY
27 May 2024	1 CNY = 41.4968 LKR	1 LKR = 0.0241 CNY
28 May 2024	1 CNY = 41.6625 LKR	1 LKR = 0.024 CNY
29 May 2024	1 CNY = 41.658 LKR	1 LKR = 0.024 CNY
30 May 2024	1 CNY = 41.6338 LKR	1 LKR = 0.024 CNY
31 May 2024	1 CNY = 41.573 LKR	1 LKR = 0.0241 CNY

Jun 2024

Date	CNY-LKR	LKR-CNY
01 Jun 2024	1 CNY = 41.5144 LKR	1 LKR = 0.0241 CNY
02 Jun 2024	1 CNY = 41.5144 LKR	1 LKR = 0.0241 CNY
03 Jun 2024	1 CNY = 41.6837 LKR	1 LKR = 0.024 CNY
04 Jun 2024	1 CNY = 41.7155 LKR	1 LKR = 0.024 CNY
05 Jun 2024	1 CNY = 41.73 LKR	1 LKR = 0.024 CNY
06 Jun 2024	1 CNY = 41.8051 LKR	1 LKR = 0.0239 CNY
07 Jun 2024	1 CNY = 41.7971 LKR	1 LKR = 0.0239 CNY
08 Jun 2024	1 CNY = 42.0404 LKR	1 LKR = 0.0238 CNY
09 Jun 2024	1 CNY = 42.0404 LKR	1 LKR = 0.0238 CNY
10 Jun 2024	1 CNY = 41.7917 LKR	1 LKR = 0.0239 CNY
11 Jun 2024	1 CNY = 41.9097 LKR	1 LKR = 0.0239 CNY
12 Jun 2024	1 CNY = 41.6877 LKR	1 LKR = 0.024 CNY
13 Jun 2024	1 CNY = 41.9014 LKR	1 LKR = 0.0239 CNY
14 Jun 2024	1 CNY = 41.9085 LKR	1 LKR = 0.0239 CNY
15 Jun 2024	1 CNY = 41.8188 LKR	1 LKR = 0.0239 CNY
16 Jun 2024	1 CNY = 41.8188 LKR	1 LKR = 0.0239 CNY
17 Jun 2024	1 CNY = 41.8569 LKR	1 LKR = 0.0239 CNY
18 Jun 2024	1 CNY = 42.0415 LKR	1 LKR = 0.0238 CNY
19 Jun 2024	1 CNY = 42.054 LKR	1 LKR = 0.0238 CNY
20 Jun 2024	1 CNY = 42.0393 LKR	1 LKR = 0.0238 CNY
21 Jun 2024	1 CNY = 42.0492 LKR	1 LKR = 0.0238 CNY
22 Jun 2024	1 CNY = 41.964 LKR	1 LKR = 0.0238 CNY
23 Jun 2024	1 CNY = 41.964 LKR	1 LKR = 0.0238 CNY
24 Jun 2024	1 CNY = 42.06 LKR	1 LKR = 0.0238 CNY
25 Jun 2024	1 CNY = 42.0532 LKR	1 LKR = 0.0238 CNY
26 Jun 2024	1 CNY = 42.0486 LKR	1 LKR = 0.0238 CNY
27 Jun 2024	1 CNY = 42.1066 LKR	1 LKR = 0.0237 CNY
28 Jun 2024	1 CNY = 42.1354 LKR	1 LKR = 0.0237 CNY
29 Jun 2024	1 CNY = 42.1088 LKR	1 LKR = 0.0237 CNY
30 Jun 2024	1 CNY = 42.0683 LKR	1 LKR = 0.0238 CNY

Jul 2024

Date	CNY-LKR	LKR-CNY
01 Jul 2024	1 CNY = 42.0082 LKR	1 LKR = 0.0238 CNY
02 Jul 2024	1 CNY = 42.0444 LKR	1 LKR = 0.0238 CNY
03 Jul 2024	1 CNY = 41.8421 LKR	1 LKR = 0.0239 CNY
04 Jul 2024	1 CNY = 41.8443 LKR	1 LKR = 0.0239 CNY
05 Jul 2024	1 CNY = 41.9427 LKR	1 LKR = 0.0238 CNY
06 Jul 2024	1 CNY = 41.8193 LKR	1 LKR = 0.0239 CNY
07 Jul 2024	1 CNY = 41.8193 LKR	1 LKR = 0.0239 CNY
08 Jul 2024	1 CNY = 41.885 LKR	1 LKR = 0.0239 CNY
09 Jul 2024	1 CNY = 41.8226 LKR	1 LKR = 0.0239 CNY
10 Jul 2024	1 CNY = 41.7413 LKR	1 LKR = 0.024 CNY
11 Jul 2024	1 CNY = 41.6987 LKR	1 LKR = 0.024 CNY
12 Jul 2024	1 CNY = 41.7063 LKR	1 LKR = 0.024 CNY
13 Jul 2024	1 CNY = 41.7195 LKR	1 LKR = 0.024 CNY
14 Jul 2024	1 CNY = 41.605 LKR	1 LKR = 0.024 CNY
15 Jul 2024	1 CNY = 41.6709 LKR	1 LKR = 0.024 CNY
16 Jul 2024	1 CNY = 42.1339 LKR	1 LKR = 0.0237 CNY
17 Jul 2024	1 CNY = 41.8339 LKR	1 LKR = 0.0239 CNY
18 Jul 2024	1 CNY = 41.8939 LKR	1 LKR = 0.0239 CNY
19 Jul 2024	1 CNY = 41.7499 LKR	1 LKR = 0.024 CNY
20 Jul 2024	1 CNY = 41.7311 LKR	1 LKR = 0.024 CNY
21 Jul 2024	1 CNY = 41.7311 LKR	1 LKR = 0.024 CNY
22 Jul 2024	1 CNY = 41.8092 LKR	1 LKR = 0.0239 CNY
23 Jul 2024	1 CNY = 41.7427 LKR	1 LKR = 0.024 CNY
24 Jul 2024	1 CNY = 41.7289 LKR	1 LKR = 0.024 CNY
25 Jul 2024	1 CNY = 42.0384 LKR	1 LKR = 0.0238 CNY
26 Jul 2024	1 CNY = 41.7808 LKR	1 LKR = 0.0239 CNY
27 Jul 2024	1 CNY = 41.729 LKR	1 LKR = 0.024 CNY
28 Jul 2024	1 CNY = 41.729 LKR	1 LKR = 0.024 CNY
29 Jul 2024	1 CNY = 41.7145 LKR	1 LKR = 0.024 CNY
30 Jul 2024	1 CNY = 41.703 LKR	1 LKR = 0.024 CNY
31 Jul 2024	1 CNY = 41.8737 LKR	1 LKR = 0.0239 CNY

Aug 2024

Date	CNY-LKR	LKR-CNY
01 Aug 2024	1 CNY = 41.8321 LKR	1 LKR = 0.0239 CNY
02 Aug 2024	1 CNY = 41.8893 LKR	1 LKR = 0.0239 CNY
03 Aug 2024	1 CNY = 41.7909 LKR	1 LKR = 0.0239 CNY
04 Aug 2024	1 CNY = 41.7909 LKR	1 LKR = 0.0239 CNY
05 Aug 2024	1 CNY = 42.0878 LKR	1 LKR = 0.0238 CNY
06 Aug 2024	1 CNY = 42.2866 LKR	1 LKR = 0.0236 CNY
07 Aug 2024	1 CNY = 42.0426 LKR	1 LKR = 0.0238 CNY
08 Aug 2024	1 CNY = 41.9684 LKR	1 LKR = 0.0238 CNY
09 Aug 2024	1 CNY = 41.842 LKR	1 LKR = 0.0239 CNY
10 Aug 2024	1 CNY = 41.8654 LKR	1 LKR = 0.0239 CNY
11 Aug 2024	1 CNY = 41.8175 LKR	1 LKR = 0.0239 CNY
12 Aug 2024	1 CNY = 41.6816 LKR	1 LKR = 0.024 CNY
13 Aug 2024	1 CNY = 41.758 LKR	1 LKR = 0.0239 CNY
14 Aug 2024	1 CNY = 41.8243 LKR	1 LKR = 0.0239 CNY
15 Aug 2024	1 CNY = 41.7867 LKR	1 LKR = 0.0239 CNY
16 Aug 2024	1 CNY = 41.7052 LKR	1 LKR = 0.024 CNY
17 Aug 2024	1 CNY = 41.5342 LKR	1 LKR = 0.0241 CNY
18 Aug 2024	1 CNY = 41.5342 LKR	1 LKR = 0.0241 CNY
19 Aug 2024	1 CNY = 41.8723 LKR	1 LKR = 0.0239 CNY
20 Aug 2024	1 CNY = 41.8687 LKR	1 LKR = 0.0239 CNY
21 Aug 2024	1 CNY = 42.1332 LKR	1 LKR = 0.0237 CNY
22 Aug 2024	1 CNY = 42.2168 LKR	1 LKR = 0.0237 CNY
23 Aug 2024	1 CNY = 42.03 LKR	1 LKR = 0.0238 CNY
24 Aug 2024	1 CNY = 41.7614 LKR	1 LKR = 0.0239 CNY
25 Aug 2024	1 CNY = 41.7614 LKR	1 LKR = 0.0239 CNY
26 Aug 2024	1 CNY = 42.2469 LKR	1 LKR = 0.0237 CNY
27 Aug 2024	1 CNY = 42.1441 LKR	1 LKR = 0.0237 CNY
28 Aug 2024	1 CNY = 42.1467 LKR	1 LKR = 0.0237 CNY
29 Aug 2024	1 CNY = 42.3059 LKR	1 LKR = 0.0236 CNY
30 Aug 2024	1 CNY = 42.2127 LKR	1 LKR = 0.0237 CNY
31 Aug 2024	1 CNY = 42.1805 LKR	1 LKR = 0.0237 CNY

Sep 2024

Date	CNY-LKR	LKR-CNY
01 Sep 2024	1 CNY = 42.2417 LKR	1 LKR = 0.0237 CNY
02 Sep 2024	1 CNY = 42.0259 LKR	1 LKR = 0.0238 CNY
03 Sep 2024	1 CNY = 41.9694 LKR	1 LKR = 0.0238 CNY
04 Sep 2024	1 CNY = 42.019 LKR	1 LKR = 0.0238 CNY
05 Sep 2024	1 CNY = 42.1001 LKR	1 LKR = 0.0238 CNY
06 Sep 2024	1 CNY = 42.1827 LKR	1 LKR = 0.0237 CNY
07 Sep 2024	1 CNY = 42.1931 LKR	1 LKR = 0.0237 CNY
08 Sep 2024	1 CNY = 42.1931 LKR	1 LKR = 0.0237 CNY
09 Sep 2024	1 CNY = 42.2522 LKR	1 LKR = 0.0237 CNY
10 Sep 2024	1 CNY = 42.2121 LKR	1 LKR = 0.0237 CNY
11 Sep 2024	1 CNY = 42.2602 LKR	1 LKR = 0.0237 CNY
12 Sep 2024	1 CNY = 42.3791 LKR	1 LKR = 0.0236 CNY
13 Sep 2024	1 CNY = 42.2534 LKR	1 LKR = 0.0237 CNY
14 Sep 2024	1 CNY = 42.4836 LKR	1 LKR = 0.0235 CNY
15 Sep 2024	1 CNY = 42.4836 LKR	1 LKR = 0.0235 CNY
16 Sep 2024	1 CNY = 42.5972 LKR	1 LKR = 0.0235 CNY
17 Sep 2024	1 CNY = 42.5862 LKR	1 LKR = 0.0235 CNY
18 Sep 2024	1 CNY = 42.8375 LKR	1 LKR = 0.0233 CNY
19 Sep 2024	1 CNY = 43.1428 LKR	1 LKR = 0.0232 CNY
20 Sep 2024	1 CNY = 43.2585 LKR	1 LKR = 0.0231 CNY
21 Sep 2024	1 CNY = 43.197 LKR	1 LKR = 0.0231 CNY
22 Sep 2024	1 CNY = 43.197 LKR	1 LKR = 0.0231 CNY
23 Sep 2024	1 CNY = 43.1516 LKR	1 LKR = 0.0232 CNY
24 Sep 2024	1 CNY = 43.1007 LKR	1 LKR = 0.0232 CNY
25 Sep 2024	1 CNY = 42.7994 LKR	1 LKR = 0.0234 CNY
26 Sep 2024	1 CNY = 42.7576 LKR	1 LKR = 0.0234 CNY
27 Sep 2024	1 CNY = 42.5817 LKR	1 LKR = 0.0235 CNY
28 Sep 2024	1 CNY = 42.578 LKR	1 LKR = 0.0235 CNY
29 Sep 2024	1 CNY = 42.578 LKR	1 LKR = 0.0235 CNY
30 Sep 2024	1 CNY = 42.2382 LKR	1 LKR = 0.0237 CNY

Oct 2024

Date	CNY-LKR	LKR-CNY
01 Oct 2024	1 CNY = 41.9512 LKR	1 LKR = 0.0238 CNY
02 Oct 2024	1 CNY = 41.9007 LKR	1 LKR = 0.0239 CNY
03 Oct 2024	1 CNY = 41.7305 LKR	1 LKR = 0.024 CNY
04 Oct 2024	1 CNY = 41.6495 LKR	1 LKR = 0.024 CNY
05 Oct 2024	1 CNY = 42.0186 LKR	1 LKR = 0.0238 CNY
06 Oct 2024	1 CNY = 42.0186 LKR	1 LKR = 0.0238 CNY
07 Oct 2024	1 CNY = 41.7758 LKR	1 LKR = 0.0239 CNY
08 Oct 2024	1 CNY = 41.5582 LKR	1 LKR = 0.0241 CNY
09 Oct 2024	1 CNY = 41.4499 LKR	1 LKR = 0.0241 CNY
10 Oct 2024	1 CNY = 41.3878 LKR	1 LKR = 0.0242 CNY
11 Oct 2024	1 CNY = 41.4524 LKR	1 LKR = 0.0241 CNY
12 Oct 2024	1 CNY = 41.3719 LKR	1 LKR = 0.0242 CNY
13 Oct 2024	1 CNY = 41.4501 LKR	1 LKR = 0.0241 CNY
14 Oct 2024	1 CNY = 41.3653 LKR	1 LKR = 0.0242 CNY
15 Oct 2024	1 CNY = 41.2181 LKR	1 LKR = 0.0243 CNY
16 Oct 2024	1 CNY = 41.169 LKR	1 LKR = 0.0243 CNY
17 Oct 2024	1 CNY = 41.1114 LKR	1 LKR = 0.0243 CNY
18 Oct 2024	1 CNY = 41.2161 LKR	1 LKR = 0.0243 CNY
19 Oct 2024	1 CNY = 41.1093 LKR	1 LKR = 0.0243 CNY
20 Oct 2024	1 CNY = 41.1093 LKR	1 LKR = 0.0243 CNY
21 Oct 2024	1 CNY = 41.2151 LKR	1 LKR = 0.0243 CNY
22 Oct 2024	1 CNY = 41.1879 LKR	1 LKR = 0.0243 CNY
23 Oct 2024	1 CNY = 41.1602 LKR	1 LKR = 0.0243 CNY
24 Oct 2024	1 CNY = 41.2827 LKR	1 LKR = 0.0242 CNY
25 Oct 2024	1 CNY = 41.2165 LKR	1 LKR = 0.0243 CNY
26 Oct 2024	1 CNY = 41.324 LKR	1 LKR = 0.0242 CNY
27 Oct 2024	1 CNY = 41.324 LKR	1 LKR = 0.0242 CNY
28 Oct 2024	1 CNY = 41.1768 LKR	1 LKR = 0.0243 CNY
29 Oct 2024	1 CNY = 41.1531 LKR	1 LKR = 0.0243 CNY
30 Oct 2024	1 CNY = 41.1568 LKR	1 LKR = 0.0243 CNY
31 Oct 2024	1 CNY = 41.1461 LKR	1 LKR = 0.0243 CNY

Nov 2024

Date	CNY-LKR	LKR-CNY
01 Nov 2024	1 CNY = 41.2027 LKR	1 LKR = 0.0243 CNY
02 Nov 2024	1 CNY = 41.135 LKR	1 LKR = 0.0243 CNY
03 Nov 2024	1 CNY = 41.0783 LKR	1 LKR = 0.0243 CNY
04 Nov 2024	1 CNY = 41.3491 LKR	1 LKR = 0.0242 CNY
05 Nov 2024	1 CNY = 41.265 LKR	1 LKR = 0.0242 CNY
06 Nov 2024	1 CNY = 40.7847 LKR	1 LKR = 0.0245 CNY
07 Nov 2024	1 CNY = 40.8962 LKR	1 LKR = 0.0245 CNY
08 Nov 2024	1 CNY = 40.8259 LKR	1 LKR = 0.0245 CNY
09 Nov 2024	1 CNY = 40.9801 LKR	1 LKR = 0.0244 CNY
10 Nov 2024	1 CNY = 40.9801 LKR	1 LKR = 0.0244 CNY
11 Nov 2024	1 CNY = 40.6343 LKR	1 LKR = 0.0246 CNY
12 Nov 2024	1 CNY = 40.4678 LKR	1 LKR = 0.0247 CNY
13 Nov 2024	1 CNY = 40.5631 LKR	1 LKR = 0.0247 CNY
14 Nov 2024	1 CNY = 40.3444 LKR	1 LKR = 0.0248 CNY
15 Nov 2024	1 CNY = 40.4458 LKR	1 LKR = 0.0247 CNY
16 Nov 2024	1 CNY = 40.5151 LKR	1 LKR = 0.0247 CNY
17 Nov 2024	1 CNY = 40.5151 LKR	1 LKR = 0.0247 CNY
18 Nov 2024	1 CNY = 40.2401 LKR	1 LKR = 0.0249 CNY
19 Nov 2024	1 CNY = 40.193 LKR	1 LKR = 0.0249 CNY
20 Nov 2024	1 CNY = 40.1575 LKR	1 LKR = 0.0249 CNY
21 Nov 2024	1 CNY = 40.1874 LKR	1 LKR = 0.0249 CNY
22 Nov 2024	1 CNY = 40.1898 LKR	1 LKR = 0.0249 CNY
23 Nov 2024	1 CNY = 40.1729 LKR	1 LKR = 0.0249 CNY
24 Nov 2024	1 CNY = 40.1729 LKR	1 LKR = 0.0249 CNY
25 Nov 2024	1 CNY = 40.1613 LKR	1 LKR = 0.0249 CNY
26 Nov 2024	1 CNY = 40.0029 LKR	1 LKR = 0.025 CNY
27 Nov 2024	1 CNY = 40.267 LKR	1 LKR = 0.0248 CNY
28 Nov 2024	1 CNY = 40.1026 LKR	1 LKR = 0.0249 CNY
29 Nov 2024	1 CNY = 40.164 LKR	1 LKR = 0.0249 CNY
30 Nov 2024	1 CNY = 40.0598 LKR	1 LKR = 0.025 CNY

Dec 2024

Date	CNY-LKR	LKR-CNY
01 Dec 2024	1 CNY = 40.0598 LKR	1 LKR = 0.025 CNY
02 Dec 2024	1 CNY = 39.9522 LKR	1 LKR = 0.025 CNY
03 Dec 2024	1 CNY = 39.9068 LKR	1 LKR = 0.0251 CNY
04 Dec 2024	1 CNY = 39.9688 LKR	1 LKR = 0.025 CNY
05 Dec 2024	1 CNY = 39.9765 LKR	1 LKR = 0.025 CNY
06 Dec 2024	1 CNY = 39.9798 LKR	1 LKR = 0.025 CNY
07 Dec 2024	1 CNY = 39.9768 LKR	1 LKR = 0.025 CNY
08 Dec 2024	1 CNY = 39.9768 LKR	1 LKR = 0.025 CNY
09 Dec 2024	1 CNY = 39.9948 LKR	1 LKR = 0.025 CNY
10 Dec 2024	1 CNY = 40.0362 LKR	1 LKR = 0.025 CNY
11 Dec 2024	1 CNY = 39.9072 LKR	1 LKR = 0.0251 CNY
12 Dec 2024	1 CNY = 39.9481 LKR	1 LKR = 0.025 CNY
13 Dec 2024	1 CNY = 39.873 LKR	1 LKR = 0.0251 CNY
14 Dec 2024	1 CNY = 39.8137 LKR	1 LKR = 0.0251 CNY
15 Dec 2024	1 CNY = 39.8137 LKR	1 LKR = 0.0251 CNY
16 Dec 2024	1 CNY = 39.8941 LKR	1 LKR = 0.0251 CNY
17 Dec 2024	1 CNY = 39.975 LKR	1 LKR = 0.025 CNY
18 Dec 2024	1 CNY = 40.0086 LKR	1 LKR = 0.025 CNY
19 Dec 2024	1 CNY = 40.1461 LKR	1 LKR = 0.0249 CNY
20 Dec 2024	1 CNY = 40.2155 LKR	1 LKR = 0.0249 CNY
21 Dec 2024	1 CNY = 40.0777 LKR	1 LKR = 0.025 CNY
22 Dec 2024	1 CNY = 40.0777 LKR	1 LKR = 0.025 CNY

CNY-LKR and LKR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News