currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-KZT and KZT-CNY exchange rates - 2025

CNY-KZT and KZT-CNY exchange rates - 2025

CNY-KZT and KZT-CNY exchange rates

Check below the exchange rates for CNY-KZT and KZT-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 70.2777 KZT
1 KZT = 0.0142 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-KZTKZT-CNY
01 Jan 2025 1 CNY = 71.8487 KZT 1 KZT = 0.0139 CNY
02 Jan 2025 1 CNY = 71.9071 KZT 1 KZT = 0.0139 CNY
03 Jan 2025 1 CNY = 71.729 KZT 1 KZT = 0.0139 CNY
04 Jan 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
05 Jan 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
06 Jan 2025 1 CNY = 72.3209 KZT 1 KZT = 0.0138 CNY
07 Jan 2025 1 CNY = 72.1878 KZT 1 KZT = 0.0139 CNY
08 Jan 2025 1 CNY = 71.9196 KZT 1 KZT = 0.0139 CNY
09 Jan 2025 1 CNY = 71.6999 KZT 1 KZT = 0.0139 CNY
10 Jan 2025 1 CNY = 71.9806 KZT 1 KZT = 0.0139 CNY
11 Jan 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
12 Jan 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
13 Jan 2025 1 CNY = 72.4402 KZT 1 KZT = 0.0138 CNY
14 Jan 2025 1 CNY = 72.4128 KZT 1 KZT = 0.0138 CNY
15 Jan 2025 1 CNY = 72.3245 KZT 1 KZT = 0.0138 CNY
16 Jan 2025 1 CNY = 72.3474 KZT 1 KZT = 0.0138 CNY
17 Jan 2025 1 CNY = 72.405 KZT 1 KZT = 0.0138 CNY
18 Jan 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
19 Jan 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
20 Jan 2025 1 CNY = 72.6285 KZT 1 KZT = 0.0138 CNY
21 Jan 2025 1 CNY = 71.6378 KZT 1 KZT = 0.014 CNY
22 Jan 2025 1 CNY = 71.674 KZT 1 KZT = 0.014 CNY
23 Jan 2025 1 CNY = 71.4773 KZT 1 KZT = 0.014 CNY
24 Jan 2025 1 CNY = 71.4928 KZT 1 KZT = 0.014 CNY
25 Jan 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
26 Jan 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
27 Jan 2025 1 CNY = 71.2554 KZT 1 KZT = 0.014 CNY
28 Jan 2025 1 CNY = 71.3186 KZT 1 KZT = 0.014 CNY
29 Jan 2025 1 CNY = 71.3933 KZT 1 KZT = 0.014 CNY
30 Jan 2025 1 CNY = 72.3086 KZT 1 KZT = 0.0138 CNY
31 Jan 2025 1 CNY = 72.0656 KZT 1 KZT = 0.0139 CNY

Feb 2025

DateCNY-KZTKZT-CNY
01 Feb 2025 1 CNY = 72.0737 KZT 1 KZT = 0.0139 CNY
02 Feb 2025 1 CNY = 72.195 KZT 1 KZT = 0.0139 CNY
03 Feb 2025 1 CNY = 72.562 KZT 1 KZT = 0.0138 CNY
04 Feb 2025 1 CNY = 72.2806 KZT 1 KZT = 0.0138 CNY
05 Feb 2025 1 CNY = 71.1008 KZT 1 KZT = 0.0141 CNY
06 Feb 2025 1 CNY = 70.4926 KZT 1 KZT = 0.0142 CNY
07 Feb 2025 1 CNY = 70.0081 KZT 1 KZT = 0.0143 CNY
08 Feb 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
09 Feb 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
10 Feb 2025 1 CNY = 69.6035 KZT 1 KZT = 0.0144 CNY
11 Feb 2025 1 CNY = 69.2583 KZT 1 KZT = 0.0144 CNY
12 Feb 2025 1 CNY = 69.008 KZT 1 KZT = 0.0145 CNY
13 Feb 2025 1 CNY = 68.8385 KZT 1 KZT = 0.0145 CNY
14 Feb 2025 1 CNY = 68.2297 KZT 1 KZT = 0.0147 CNY
15 Feb 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
16 Feb 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
17 Feb 2025 1 CNY = 68.5681 KZT 1 KZT = 0.0146 CNY
18 Feb 2025 1 CNY = 68.9442 KZT 1 KZT = 0.0145 CNY
19 Feb 2025 1 CNY = 68.9337 KZT 1 KZT = 0.0145 CNY
20 Feb 2025 1 CNY = 68.5686 KZT 1 KZT = 0.0146 CNY
21 Feb 2025 1 CNY = 69.7253 KZT 1 KZT = 0.0143 CNY
22 Feb 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
23 Feb 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
24 Feb 2025 1 CNY = 68.9485 KZT 1 KZT = 0.0145 CNY
25 Feb 2025 1 CNY = 68.7677 KZT 1 KZT = 0.0145 CNY
26 Feb 2025 1 CNY = 69.031 KZT 1 KZT = 0.0145 CNY
27 Feb 2025 1 CNY = 68.5948 KZT 1 KZT = 0.0146 CNY
28 Feb 2025 1 CNY = 68.6888 KZT 1 KZT = 0.0146 CNY

Mar 2025

DateCNY-KZTKZT-CNY
01 Mar 2025 1 CNY = 68.4119 KZT 1 KZT = 0.0146 CNY
02 Mar 2025 1 CNY = 68.3811 KZT 1 KZT = 0.0146 CNY
03 Mar 2025 1 CNY = 68.399 KZT 1 KZT = 0.0146 CNY
04 Mar 2025 1 CNY = 68.5395 KZT 1 KZT = 0.0146 CNY
05 Mar 2025 1 CNY = 68.2167 KZT 1 KZT = 0.0147 CNY
06 Mar 2025 1 CNY = 68.5071 KZT 1 KZT = 0.0146 CNY
07 Mar 2025 1 CNY = 67.7135 KZT 1 KZT = 0.0148 CNY
08 Mar 2025 1 CNY = 68.1087 KZT 1 KZT = 0.0147 CNY
09 Mar 2025 1 CNY = 67.9185 KZT 1 KZT = 0.0147 CNY
10 Mar 2025 1 CNY = 67.8891 KZT 1 KZT = 0.0147 CNY
11 Mar 2025 1 CNY = 67.6317 KZT 1 KZT = 0.0148 CNY
12 Mar 2025 1 CNY = 67.7434 KZT 1 KZT = 0.0148 CNY
13 Mar 2025 1 CNY = 68.8494 KZT 1 KZT = 0.0145 CNY
14 Mar 2025 1 CNY = 68.7597 KZT 1 KZT = 0.0145 CNY
15 Mar 2025 1 CNY = 69.0806 KZT 1 KZT = 0.0145 CNY
16 Mar 2025 1 CNY = 69.247 KZT 1 KZT = 0.0144 CNY
17 Mar 2025 1 CNY = 68.9092 KZT 1 KZT = 0.0145 CNY
18 Mar 2025 1 CNY = 68.9473 KZT 1 KZT = 0.0145 CNY
19 Mar 2025 1 CNY = 68.9309 KZT 1 KZT = 0.0145 CNY
20 Mar 2025 1 CNY = 69.7698 KZT 1 KZT = 0.0143 CNY
21 Mar 2025 1 CNY = 69.4235 KZT 1 KZT = 0.0144 CNY
22 Mar 2025 1 CNY = 69.2358 KZT 1 KZT = 0.0144 CNY
23 Mar 2025 1 CNY = 69.3597 KZT 1 KZT = 0.0144 CNY
24 Mar 2025 1 CNY = 69.3602 KZT 1 KZT = 0.0144 CNY
25 Mar 2025 1 CNY = 69.4145 KZT 1 KZT = 0.0144 CNY
26 Mar 2025 1 CNY = 68.9888 KZT 1 KZT = 0.0145 CNY
27 Mar 2025 1 CNY = 68.8463 KZT 1 KZT = 0.0145 CNY
28 Mar 2025 1 CNY = 69.3831 KZT 1 KZT = 0.0144 CNY
29 Mar 2025 1 CNY = 69.398 KZT 1 KZT = 0.0144 CNY
30 Mar 2025 1 CNY = 69.3646 KZT 1 KZT = 0.0144 CNY
31 Mar 2025 1 CNY = 69.3696 KZT 1 KZT = 0.0144 CNY

Apr 2025

DateCNY-KZTKZT-CNY
01 Apr 2025 1 CNY = 69.3592 KZT 1 KZT = 0.0144 CNY
02 Apr 2025 1 CNY = 69.2016 KZT 1 KZT = 0.0145 CNY
03 Apr 2025 1 CNY = 69.1854 KZT 1 KZT = 0.0145 CNY
04 Apr 2025 1 CNY = 69.4701 KZT 1 KZT = 0.0144 CNY
05 Apr 2025 1 CNY = 70.0629 KZT 1 KZT = 0.0143 CNY
06 Apr 2025 1 CNY = 70.0629 KZT 1 KZT = 0.0143 CNY
07 Apr 2025 1 CNY = 72.0241 KZT 1 KZT = 0.0139 CNY
08 Apr 2025 1 CNY = 71.2914 KZT 1 KZT = 0.014 CNY
09 Apr 2025 1 CNY = 70.6741 KZT 1 KZT = 0.0141 CNY
10 Apr 2025 1 CNY = 70.8458 KZT 1 KZT = 0.0141 CNY
11 Apr 2025 1 CNY = 70.5489 KZT 1 KZT = 0.0142 CNY
12 Apr 2025 1 CNY = 70.7202 KZT 1 KZT = 0.0141 CNY
13 Apr 2025 1 CNY = 70.9458 KZT 1 KZT = 0.0141 CNY
14 Apr 2025 1 CNY = 70.8364 KZT 1 KZT = 0.0141 CNY
15 Apr 2025 1 CNY = 70.4688 KZT 1 KZT = 0.0142 CNY
16 Apr 2025 1 CNY = 70.521 KZT 1 KZT = 0.0142 CNY
17 Apr 2025 1 CNY = 71.195 KZT 1 KZT = 0.014 CNY
18 Apr 2025 1 CNY = 72.1558 KZT 1 KZT = 0.0139 CNY
19 Apr 2025 1 CNY = 71.6293 KZT 1 KZT = 0.014 CNY
20 Apr 2025 1 CNY = 71.6293 KZT 1 KZT = 0.014 CNY
21 Apr 2025 1 CNY = 71.6496 KZT 1 KZT = 0.014 CNY
22 Apr 2025 1 CNY = 71.0377 KZT 1 KZT = 0.0141 CNY
23 Apr 2025 1 CNY = 70.9233 KZT 1 KZT = 0.0141 CNY
24 Apr 2025 1 CNY = 71.5481 KZT 1 KZT = 0.014 CNY

CNY-KZT and KZT-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats