currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-KYD and KYD-CNY exchange rates - 2025

CNY-KYD and KYD-CNY exchange rates - 2025

CNY-KYD and KYD-CNY exchange rates

Check below the exchange rates for CNY-KYD and KYD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 0.1143 KYD
1 KYD = 8.749 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-KYDKYD-CNY
01 Jan 2025 1 CNY = 0.1141 KYD 1 KYD = 8.7641 CNY
02 Jan 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7587 CNY
03 Jan 2025 1 CNY = 0.1139 KYD 1 KYD = 8.7803 CNY
04 Jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7995 CNY
05 Jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7995 CNY
06 Jan 2025 1 CNY = 0.114 KYD 1 KYD = 8.7718 CNY
07 Jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7877 CNY
08 Jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7883 CNY
09 Jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7997 CNY
10 Jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7981 CNY
11 Jan 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7604 CNY
12 Jan 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7604 CNY
13 Jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7946 CNY
14 Jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7872 CNY
15 Jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7996 CNY
16 Jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7927 CNY
17 Jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7918 CNY
18 Jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.79 CNY
19 Jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.79 CNY
20 Jan 2025 1 CNY = 0.1141 KYD 1 KYD = 8.7648 CNY
21 Jan 2025 1 CNY = 0.1139 KYD 1 KYD = 8.7769 CNY
22 Jan 2025 1 CNY = 0.114 KYD 1 KYD = 8.7724 CNY
23 Jan 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7407 CNY
24 Jan 2025 1 CNY = 0.115 KYD 1 KYD = 8.6928 CNY
25 Jan 2025 1 CNY = 0.1148 KYD 1 KYD = 8.7084 CNY
26 Jan 2025 1 CNY = 0.1148 KYD 1 KYD = 8.7084 CNY
27 Jan 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7013 CNY
28 Jan 2025 1 CNY = 0.115 KYD 1 KYD = 8.694 CNY
29 Jan 2025 1 CNY = 0.115 KYD 1 KYD = 8.6957 CNY
30 Jan 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6087 CNY
31 Jan 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6279 CNY

Feb 2025

DateCNY-KYDKYD-CNY
01 Feb 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6269 CNY
02 Feb 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6126 CNY
03 Feb 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6425 CNY
04 Feb 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6268 CNY
05 Feb 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7244 CNY
06 Feb 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7461 CNY
07 Feb 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7406 CNY
08 Feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7059 CNY
09 Feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7059 CNY
10 Feb 2025 1 CNY = 0.1142 KYD 1 KYD = 8.759 CNY
11 Feb 2025 1 CNY = 0.114 KYD 1 KYD = 8.7681 CNY
12 Feb 2025 1 CNY = 0.114 KYD 1 KYD = 8.7704 CNY
13 Feb 2025 1 CNY = 0.1137 KYD 1 KYD = 8.792 CNY
14 Feb 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7444 CNY
15 Feb 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7305 CNY
16 Feb 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7305 CNY
17 Feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7043 CNY
18 Feb 2025 1 CNY = 0.115 KYD 1 KYD = 8.6985 CNY
19 Feb 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7396 CNY
20 Feb 2025 1 CNY = 0.1136 KYD 1 KYD = 8.8051 CNY
21 Feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7026 CNY
22 Feb 2025 1 CNY = 0.115 KYD 1 KYD = 8.6975 CNY
23 Feb 2025 1 CNY = 0.115 KYD 1 KYD = 8.6975 CNY
24 Feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.703 CNY
25 Feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7048 CNY
26 Feb 2025 1 CNY = 0.114 KYD 1 KYD = 8.7741 CNY
27 Feb 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7341 CNY
28 Feb 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8108 CNY

Mar 2025

DateCNY-KYDKYD-CNY
01 Mar 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7452 CNY
02 Mar 2025 1 CNY = 0.1126 KYD 1 KYD = 8.8826 CNY
03 Mar 2025 1 CNY = 0.1126 KYD 1 KYD = 8.8826 CNY
04 Mar 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7413 CNY
05 Mar 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7318 CNY
06 Mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7009 CNY
07 Mar 2025 1 CNY = 0.115 KYD 1 KYD = 8.6972 CNY
08 Mar 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7483 CNY
09 Mar 2025 1 CNY = 0.1153 KYD 1 KYD = 8.6709 CNY
10 Mar 2025 1 CNY = 0.1134 KYD 1 KYD = 8.8222 CNY
11 Mar 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7916 CNY
12 Mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7066 CNY
13 Mar 2025 1 CNY = 0.1151 KYD 1 KYD = 8.6863 CNY
14 Mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7043 CNY
15 Mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7056 CNY
16 Mar 2025 1 CNY = 0.1133 KYD 1 KYD = 8.8265 CNY
17 Mar 2025 1 CNY = 0.1152 KYD 1 KYD = 8.6827 CNY
18 Mar 2025 1 CNY = 0.115 KYD 1 KYD = 8.6974 CNY
19 Mar 2025 1 CNY = 0.1151 KYD 1 KYD = 8.6918 CNY
20 Mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7013 CNY
21 Mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7171 CNY
22 Mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7199 CNY
23 Mar 2025 1 CNY = 0.1131 KYD 1 KYD = 8.8405 CNY
24 Mar 2025 1 CNY = 0.1131 KYD 1 KYD = 8.8405 CNY
25 Mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.721 CNY
26 Mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7034 CNY
27 Mar 2025 1 CNY = 0.1148 KYD 1 KYD = 8.7139 CNY
28 Mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7159 CNY
29 Mar 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7339 CNY
30 Mar 2025 1 CNY = 0.1129 KYD 1 KYD = 8.8576 CNY
31 Mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7158 CNY

Apr 2025

DateCNY-KYDKYD-CNY
01 Apr 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7272 CNY
02 Apr 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7267 CNY
03 Apr 2025 1 CNY = 0.1144 KYD 1 KYD = 8.74 CNY
04 Apr 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7581 CNY
05 Apr 2025 1 CNY = 0.1152 KYD 1 KYD = 8.6841 CNY
06 Apr 2025 1 CNY = 0.1152 KYD 1 KYD = 8.6841 CNY
07 Apr 2025 1 CNY = 0.1145 KYD 1 KYD = 8.733 CNY
08 Apr 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8133 CNY
09 Apr 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8132 CNY
10 Apr 2025 1 CNY = 0.1128 KYD 1 KYD = 8.8631 CNY
11 Apr 2025 1 CNY = 0.1133 KYD 1 KYD = 8.8249 CNY
12 Apr 2025 1 CNY = 0.114 KYD 1 KYD = 8.7682 CNY
13 Apr 2025 1 CNY = 0.1125 KYD 1 KYD = 8.8928 CNY
14 Apr 2025 1 CNY = 0.1125 KYD 1 KYD = 8.8928 CNY
15 Apr 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8099 CNY
16 Apr 2025 1 CNY = 0.1129 KYD 1 KYD = 8.8608 CNY
17 Apr 2025 1 CNY = 0.1133 KYD 1 KYD = 8.8228 CNY
18 Apr 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7053 CNY
19 Apr 2025 1 CNY = 0.114 KYD 1 KYD = 8.7693 CNY
20 Apr 2025 1 CNY = 0.114 KYD 1 KYD = 8.7693 CNY
21 Apr 2025 1 CNY = 0.1141 KYD 1 KYD = 8.7668 CNY
22 Apr 2025 1 CNY = 0.1141 KYD 1 KYD = 8.761 CNY
23 Apr 2025 1 CNY = 0.114 KYD 1 KYD = 8.7756 CNY
24 Apr 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7453 CNY

CNY-KYD and KYD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats