> CNY-KYD and KYD-CNY exchange rates - 2024

CNY-KYD and KYD-CNY exchange rates - 2024

CNY-KYD and KYD-CNY exchange rates

Check below the exchange rates for CNY-KYD and KYD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.1159 KYD

1 KYD = 8.6248 CNY

1Y 2Y 3Y

CNY to KYDKYD to CNY

Jan 2024

Date	CNY-KYD	KYD-CNY
01 Jan 2024	1 CNY = 0.1181 KYD	1 KYD = 8.47 CNY
02 Jan 2024	1 CNY = 0.1167 KYD	1 KYD = 8.5693 CNY
03 Jan 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5303 CNY
04 Jan 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5231 CNY
05 Jan 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5285 CNY
06 Jan 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5578 CNY
07 Jan 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5578 CNY
08 Jan 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5314 CNY
09 Jan 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5324 CNY
10 Jan 2024	1 CNY = 0.1162 KYD	1 KYD = 8.6036 CNY
11 Jan 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5123 CNY
12 Jan 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5281 CNY
13 Jan 2024	1 CNY = 0.117 KYD	1 KYD = 8.5448 CNY
14 Jan 2024	1 CNY = 0.117 KYD	1 KYD = 8.5448 CNY
15 Jan 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5394 CNY
16 Jan 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5515 CNY
17 Jan 2024	1 CNY = 0.117 KYD	1 KYD = 8.5506 CNY
18 Jan 2024	1 CNY = 0.117 KYD	1 KYD = 8.5468 CNY
19 Jan 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5295 CNY
20 Jan 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5624 CNY
21 Jan 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5624 CNY
22 Jan 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6363 CNY
23 Jan 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5141 CNY
24 Jan 2024	1 CNY = 0.1178 KYD	1 KYD = 8.486 CNY
25 Jan 2024	1 CNY = 0.1176 KYD	1 KYD = 8.5027 CNY
26 Jan 2024	1 CNY = 0.1176 KYD	1 KYD = 8.5065 CNY
27 Jan 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5082 CNY
28 Jan 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5082 CNY
29 Jan 2024	1 CNY = 0.116 KYD	1 KYD = 8.6197 CNY
30 Jan 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5245 CNY
31 Jan 2024	1 CNY = 0.1174 KYD	1 KYD = 8.5203 CNY

Feb 2024

Date	CNY-KYD	KYD-CNY
01 Feb 2024	1 CNY = 0.1173 KYD	1 KYD = 8.527 CNY
02 Feb 2024	1 CNY = 0.1174 KYD	1 KYD = 8.5214 CNY
03 Feb 2024	1 CNY = 0.117 KYD	1 KYD = 8.5451 CNY
04 Feb 2024	1 CNY = 0.117 KYD	1 KYD = 8.5451 CNY
05 Feb 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5375 CNY
06 Feb 2024	1 CNY = 0.1174 KYD	1 KYD = 8.5185 CNY
07 Feb 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5361 CNY
08 Feb 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5392 CNY
09 Feb 2024	1 CNY = 0.117 KYD	1 KYD = 8.5487 CNY
10 Feb 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6247 CNY
11 Feb 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6247 CNY
12 Feb 2024	1 CNY = 0.1158 KYD	1 KYD = 8.633 CNY
13 Feb 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6281 CNY
14 Feb 2024	1 CNY = 0.116 KYD	1 KYD = 8.6174 CNY
15 Feb 2024	1 CNY = 0.1163 KYD	1 KYD = 8.6017 CNY
16 Feb 2024	1 CNY = 0.1163 KYD	1 KYD = 8.5948 CNY
17 Feb 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5405 CNY
18 Feb 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5428 CNY
19 Feb 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6395 CNY
20 Feb 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6334 CNY
21 Feb 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6302 CNY
22 Feb 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6266 CNY
23 Feb 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6345 CNY
24 Feb 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6416 CNY
25 Feb 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6416 CNY
26 Feb 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6373 CNY
27 Feb 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6401 CNY
28 Feb 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6398 CNY
29 Feb 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6295 CNY

Mar 2024

Date	CNY-KYD	KYD-CNY
01 Mar 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6416 CNY
02 Mar 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6643 CNY
03 Mar 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6643 CNY
04 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6357 CNY
05 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6364 CNY
06 Mar 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6397 CNY
07 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6388 CNY
08 Mar 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6246 CNY
09 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6322 CNY
10 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6322 CNY
11 Mar 2024	1 CNY = 0.1161 KYD	1 KYD = 8.6167 CNY
12 Mar 2024	1 CNY = 0.1162 KYD	1 KYD = 8.6095 CNY
13 Mar 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6302 CNY
14 Mar 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6269 CNY
15 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6351 CNY
16 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6328 CNY
17 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6328 CNY
18 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6377 CNY
19 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6382 CNY
20 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6365 CNY
21 Mar 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6398 CNY
22 Mar 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6792 CNY
23 Mar 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7132 CNY
24 Mar 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7132 CNY
25 Mar 2024	1 CNY = 0.1155 KYD	1 KYD = 8.6548 CNY
26 Mar 2024	1 CNY = 0.1155 KYD	1 KYD = 8.66 CNY
27 Mar 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6714 CNY
28 Mar 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6755 CNY
29 Mar 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6631 CNY
30 Mar 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6763 CNY
31 Mar 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6763 CNY

Apr 2024

Date	CNY-KYD	KYD-CNY
01 Apr 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6794 CNY
02 Apr 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6824 CNY
03 Apr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6883 CNY
04 Apr 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6834 CNY
05 Apr 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6804 CNY
06 Apr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6913 CNY
07 Apr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6913 CNY
08 Apr 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6754 CNY
09 Apr 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6797 CNY
10 Apr 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6706 CNY
11 Apr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6846 CNY
12 Apr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.689 CNY
13 Apr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6885 CNY
14 Apr 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7048 CNY
15 Apr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.69 CNY
16 Apr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6904 CNY
17 Apr 2024	1 CNY = 0.115 KYD	1 KYD = 8.6933 CNY
18 Apr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6873 CNY
19 Apr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6887 CNY
20 Apr 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7065 CNY
21 Apr 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7065 CNY
22 Apr 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6841 CNY
23 Apr 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7067 CNY
24 Apr 2024	1 CNY = 0.115 KYD	1 KYD = 8.6935 CNY
25 Apr 2024	1 CNY = 0.115 KYD	1 KYD = 8.6954 CNY
26 Apr 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7006 CNY
27 Apr 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6738 CNY
28 Apr 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6738 CNY
29 Apr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6914 CNY
30 Apr 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6859 CNY

May 2024

Date	CNY-KYD	KYD-CNY
01 May 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6894 CNY
02 May 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6844 CNY
03 May 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6878 CNY
04 May 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7089 CNY
05 May 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7089 CNY
06 May 2024	1 CNY = 0.1155 KYD	1 KYD = 8.6564 CNY
07 May 2024	1 CNY = 0.1155 KYD	1 KYD = 8.6613 CNY
08 May 2024	1 CNY = 0.1153 KYD	1 KYD = 8.671 CNY
09 May 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6697 CNY
10 May 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6704 CNY
11 May 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6727 CNY
12 May 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6802 CNY
13 May 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6835 CNY
14 May 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6822 CNY
15 May 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6657 CNY
16 May 2024	1 CNY = 0.1155 KYD	1 KYD = 8.6607 CNY
17 May 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6721 CNY
18 May 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7132 CNY
19 May 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7132 CNY
20 May 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6737 CNY
21 May 2024	1 CNY = 0.1163 KYD	1 KYD = 8.5949 CNY
22 May 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6376 CNY
23 May 2024	1 CNY = 0.115 KYD	1 KYD = 8.6939 CNY
24 May 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6865 CNY
25 May 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7006 CNY
26 May 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7006 CNY
27 May 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6905 CNY
28 May 2024	1 CNY = 0.115 KYD	1 KYD = 8.6982 CNY
29 May 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6852 CNY
30 May 2024	1 CNY = 0.1149 KYD	1 KYD = 8.6998 CNY
31 May 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6839 CNY

Jun 2024

Date	CNY-KYD	KYD-CNY
01 Jun 2024	1 CNY = 0.115 KYD	1 KYD = 8.6961 CNY
02 Jun 2024	1 CNY = 0.115 KYD	1 KYD = 8.6961 CNY
03 Jun 2024	1 CNY = 0.115 KYD	1 KYD = 8.6958 CNY
04 Jun 2024	1 CNY = 0.115 KYD	1 KYD = 8.6928 CNY
05 Jun 2024	1 CNY = 0.115 KYD	1 KYD = 8.6931 CNY
06 Jun 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6889 CNY
07 Jun 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6901 CNY
08 Jun 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6404 CNY
09 Jun 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6404 CNY
10 Jun 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7029 CNY
11 Jun 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6845 CNY
12 Jun 2024	1 CNY = 0.115 KYD	1 KYD = 8.6973 CNY
13 Jun 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7031 CNY
14 Jun 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7073 CNY
15 Jun 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7261 CNY
16 Jun 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7261 CNY
17 Jun 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7091 CNY
18 Jun 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7054 CNY
19 Jun 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7068 CNY
20 Jun 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7137 CNY
21 Jun 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7141 CNY
22 Jun 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7318 CNY
23 Jun 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7318 CNY
24 Jun 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7106 CNY
25 Jun 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7109 CNY
26 Jun 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7175 CNY
27 Jun 2024	1 CNY = 0.1147 KYD	1 KYD = 8.718 CNY
28 Jun 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7143 CNY
29 Jun 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7198 CNY
30 Jun 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7285 CNY

Jul 2024

Date	CNY-KYD	KYD-CNY
01 Jul 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7217 CNY
02 Jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.726 CNY
03 Jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7286 CNY
04 Jul 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7217 CNY
05 Jul 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7188 CNY
06 Jul 2024	1 CNY = 0.1144 KYD	1 KYD = 8.7446 CNY
07 Jul 2024	1 CNY = 0.1144 KYD	1 KYD = 8.7446 CNY
08 Jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7238 CNY
09 Jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7222 CNY
10 Jul 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7325 CNY
11 Jul 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7193 CNY
12 Jul 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7044 CNY
13 Jul 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7017 CNY
14 Jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7256 CNY
15 Jul 2024	1 CNY = 0.1147 KYD	1 KYD = 8.718 CNY
16 Jul 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6407 CNY
17 Jul 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7136 CNY
18 Jul 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7076 CNY
19 Jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7266 CNY
20 Jul 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
21 Jul 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
22 Jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7256 CNY
23 Jul 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7339 CNY
24 Jul 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7291 CNY
25 Jul 2024	1 CNY = 0.1155 KYD	1 KYD = 8.6609 CNY
26 Jul 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7025 CNY
27 Jul 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7134 CNY
28 Jul 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7134 CNY
29 Jul 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7079 CNY
30 Jul 2024	1 CNY = 0.115 KYD	1 KYD = 8.6984 CNY
31 Jul 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6688 CNY

Aug 2024

Date	CNY-KYD	KYD-CNY
01 Aug 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7058 CNY
02 Aug 2024	1 CNY = 0.1156 KYD	1 KYD = 8.6494 CNY
03 Aug 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6694 CNY
04 Aug 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6694 CNY
05 Aug 2024	1 CNY = 0.1167 KYD	1 KYD = 8.5686 CNY
06 Aug 2024	1 CNY = 0.1166 KYD	1 KYD = 8.574 CNY
07 Aug 2024	1 CNY = 0.116 KYD	1 KYD = 8.6186 CNY
08 Aug 2024	1 CNY = 0.1162 KYD	1 KYD = 8.6064 CNY
09 Aug 2024	1 CNY = 0.1162 KYD	1 KYD = 8.6028 CNY
10 Aug 2024	1 CNY = 0.1163 KYD	1 KYD = 8.598 CNY
11 Aug 2024	1 CNY = 0.1162 KYD	1 KYD = 8.6078 CNY
12 Aug 2024	1 CNY = 0.1161 KYD	1 KYD = 8.6132 CNY
13 Aug 2024	1 CNY = 0.1163 KYD	1 KYD = 8.598 CNY
14 Aug 2024	1 CNY = 0.1165 KYD	1 KYD = 8.5848 CNY
15 Aug 2024	1 CNY = 0.1165 KYD	1 KYD = 8.5853 CNY
16 Aug 2024	1 CNY = 0.1164 KYD	1 KYD = 8.5947 CNY
17 Aug 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6302 CNY
18 Aug 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6302 CNY
19 Aug 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5625 CNY
20 Aug 2024	1 CNY = 0.1165 KYD	1 KYD = 8.5854 CNY
21 Aug 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5542 CNY
22 Aug 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5601 CNY
23 Aug 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5601 CNY
24 Aug 2024	1 CNY = 0.1161 KYD	1 KYD = 8.6154 CNY
25 Aug 2024	1 CNY = 0.1161 KYD	1 KYD = 8.6154 CNY
26 Aug 2024	1 CNY = 0.117 KYD	1 KYD = 8.5463 CNY
27 Aug 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5523 CNY
28 Aug 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5574 CNY
29 Aug 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5116 CNY
30 Aug 2024	1 CNY = 0.1176 KYD	1 KYD = 8.5053 CNY
31 Aug 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5118 CNY

Sep 2024

Date	CNY-KYD	KYD-CNY
01 Sep 2024	1 CNY = 0.1177 KYD	1 KYD = 8.4994 CNY
02 Sep 2024	1 CNY = 0.1172 KYD	1 KYD = 8.536 CNY
03 Sep 2024	1 CNY = 0.117 KYD	1 KYD = 8.5504 CNY
04 Sep 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5361 CNY
05 Sep 2024	1 CNY = 0.1174 KYD	1 KYD = 8.5183 CNY
06 Sep 2024	1 CNY = 0.1177 KYD	1 KYD = 8.4991 CNY
07 Sep 2024	1 CNY = 0.1177 KYD	1 KYD = 8.497 CNY
08 Sep 2024	1 CNY = 0.1177 KYD	1 KYD = 8.497 CNY
09 Sep 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5416 CNY
10 Sep 2024	1 CNY = 0.1171 KYD	1 KYD = 8.539 CNY
11 Sep 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5367 CNY
12 Sep 2024	1 CNY = 0.1171 KYD	1 KYD = 8.541 CNY
13 Sep 2024	1 CNY = 0.1174 KYD	1 KYD = 8.5148 CNY
14 Sep 2024	1 CNY = 0.1175 KYD	1 KYD = 8.51 CNY
15 Sep 2024	1 CNY = 0.1175 KYD	1 KYD = 8.51 CNY
16 Sep 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5074 CNY
17 Sep 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5095 CNY
18 Sep 2024	1 CNY = 0.1177 KYD	1 KYD = 8.4974 CNY
19 Sep 2024	1 CNY = 0.1181 KYD	1 KYD = 8.4676 CNY
20 Sep 2024	1 CNY = 0.1182 KYD	1 KYD = 8.4636 CNY
21 Sep 2024	1 CNY = 0.118 KYD	1 KYD = 8.4757 CNY
22 Sep 2024	1 CNY = 0.118 KYD	1 KYD = 8.4757 CNY
23 Sep 2024	1 CNY = 0.118 KYD	1 KYD = 8.4714 CNY
24 Sep 2024	1 CNY = 0.1185 KYD	1 KYD = 8.4355 CNY
25 Sep 2024	1 CNY = 0.1186 KYD	1 KYD = 8.4347 CNY
26 Sep 2024	1 CNY = 0.1189 KYD	1 KYD = 8.4125 CNY
27 Sep 2024	1 CNY = 0.1188 KYD	1 KYD = 8.4141 CNY
28 Sep 2024	1 CNY = 0.1188 KYD	1 KYD = 8.4148 CNY
29 Sep 2024	1 CNY = 0.1188 KYD	1 KYD = 8.4148 CNY
30 Sep 2024	1 CNY = 0.1188 KYD	1 KYD = 8.4167 CNY

Oct 2024

Date	CNY-KYD	KYD-CNY
01 Oct 2024	1 CNY = 0.1185 KYD	1 KYD = 8.4421 CNY
02 Oct 2024	1 CNY = 0.1184 KYD	1 KYD = 8.449 CNY
03 Oct 2024	1 CNY = 0.1183 KYD	1 KYD = 8.4508 CNY
04 Oct 2024	1 CNY = 0.1182 KYD	1 KYD = 8.4617 CNY
05 Oct 2024	1 CNY = 0.1192 KYD	1 KYD = 8.3874 CNY
06 Oct 2024	1 CNY = 0.1192 KYD	1 KYD = 8.3874 CNY
07 Oct 2024	1 CNY = 0.1187 KYD	1 KYD = 8.4269 CNY
08 Oct 2024	1 CNY = 0.1182 KYD	1 KYD = 8.46 CNY
09 Oct 2024	1 CNY = 0.1179 KYD	1 KYD = 8.4804 CNY
10 Oct 2024	1 CNY = 0.1178 KYD	1 KYD = 8.4917 CNY
11 Oct 2024	1 CNY = 0.118 KYD	1 KYD = 8.474 CNY
12 Oct 2024	1 CNY = 0.1178 KYD	1 KYD = 8.4902 CNY
13 Oct 2024	1 CNY = 0.118 KYD	1 KYD = 8.4745 CNY
14 Oct 2024	1 CNY = 0.1176 KYD	1 KYD = 8.5002 CNY
15 Oct 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5354 CNY
16 Oct 2024	1 CNY = 0.1171 KYD	1 KYD = 8.537 CNY
17 Oct 2024	1 CNY = 0.117 KYD	1 KYD = 8.5476 CNY
18 Oct 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5243 CNY
19 Oct 2024	1 CNY = 0.117 KYD	1 KYD = 8.5464 CNY
20 Oct 2024	1 CNY = 0.117 KYD	1 KYD = 8.5464 CNY
21 Oct 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5368 CNY
22 Oct 2024	1 CNY = 0.117 KYD	1 KYD = 8.5437 CNY
23 Oct 2024	1 CNY = 0.1169 KYD	1 KYD = 8.557 CNY
24 Oct 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5375 CNY
25 Oct 2024	1 CNY = 0.117 KYD	1 KYD = 8.5497 CNY
26 Oct 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5275 CNY
27 Oct 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5275 CNY
28 Oct 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5573 CNY
29 Oct 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5626 CNY
30 Oct 2024	1 CNY = 0.1171 KYD	1 KYD = 8.543 CNY
31 Oct 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5432 CNY

Nov 2024

Date	CNY-KYD	KYD-CNY
01 Nov 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5316 CNY
02 Nov 2024	1 CNY = 0.117 KYD	1 KYD = 8.5457 CNY
03 Nov 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5576 CNY
04 Nov 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5078 CNY
05 Nov 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5219 CNY
06 Nov 2024	1 CNY = 0.1161 KYD	1 KYD = 8.6147 CNY
07 Nov 2024	1 CNY = 0.1165 KYD	1 KYD = 8.5855 CNY
08 Nov 2024	1 CNY = 0.1163 KYD	1 KYD = 8.5996 CNY
09 Nov 2024	1 CNY = 0.1167 KYD	1 KYD = 8.5673 CNY
10 Nov 2024	1 CNY = 0.1167 KYD	1 KYD = 8.5673 CNY
11 Nov 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6428 CNY
12 Nov 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6713 CNY
13 Nov 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6465 CNY
14 Nov 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6902 CNY
15 Nov 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6671 CNY
16 Nov 2024	1 CNY = 0.1156 KYD	1 KYD = 8.6523 CNY
17 Nov 2024	1 CNY = 0.1156 KYD	1 KYD = 8.6523 CNY
18 Nov 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6883 CNY
19 Nov 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6862 CNY
20 Nov 2024	1 CNY = 0.115 KYD	1 KYD = 8.6936 CNY
21 Nov 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6878 CNY
22 Nov 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6898 CNY
23 Nov 2024	1 CNY = 0.115 KYD	1 KYD = 8.6936 CNY
24 Nov 2024	1 CNY = 0.115 KYD	1 KYD = 8.6936 CNY
25 Nov 2024	1 CNY = 0.115 KYD	1 KYD = 8.6944 CNY
26 Nov 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7352 CNY
27 Nov 2024	1 CNY = 0.1153 KYD	1 KYD = 8.672 CNY
28 Nov 2024	1 CNY = 0.115 KYD	1 KYD = 8.6979 CNY
29 Nov 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6844 CNY
30 Nov 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7066 CNY

Dec 2024

Date	CNY-KYD	KYD-CNY
01 Dec 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7066 CNY
02 Dec 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7316 CNY
03 Dec 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7372 CNY
04 Dec 2024	1 CNY = 0.1147 KYD	1 KYD = 8.719 CNY
05 Dec 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7145 CNY
06 Dec 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7135 CNY
07 Dec 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7144 CNY
08 Dec 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7144 CNY
09 Dec 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7111 CNY
10 Dec 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7002 CNY
11 Dec 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7258 CNY
12 Dec 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7168 CNY
13 Dec 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7337 CNY
14 Dec 2024	1 CNY = 0.1143 KYD	1 KYD = 8.7466 CNY
15 Dec 2024	1 CNY = 0.1143 KYD	1 KYD = 8.7466 CNY
16 Dec 2024	1 CNY = 0.1143 KYD	1 KYD = 8.7461 CNY
17 Dec 2024	1 CNY = 0.1144 KYD	1 KYD = 8.7399 CNY
18 Dec 2024	1 CNY = 0.1144 KYD	1 KYD = 8.7418 CNY
19 Dec 2024	1 CNY = 0.1142 KYD	1 KYD = 8.7551 CNY
20 Dec 2024	1 CNY = 0.1141 KYD	1 KYD = 8.7605 CNY
21 Dec 2024	1 CNY = 0.1138 KYD	1 KYD = 8.7906 CNY
22 Dec 2024	1 CNY = 0.1138 KYD	1 KYD = 8.7906 CNY

CNY-KYD and KYD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News