currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-KWD and KWD-CNY exchange rates - 2025

CNY-KWD and KWD-CNY exchange rates - 2025

CNY-KWD and KWD-CNY exchange rates

Check below the exchange rates for CNY-KWD and KWD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 0.0424 KWD
1 KWD = 23.5775 CNY
1Y 2Y 3Y
CNY to KWDKWD to CNY
0.0423 Date: 4/7 0.0423 Date: 4/6 0.0423 Date: 4/5 0.0422 Date: 4/4 0.0424 Date: 4/3 0.0424 Date: 4/2 0.0425 Date: 4/1 0.0424 Date: 3/31 0.0426 Date: 3/30 0.0424 Date: 3/29 0.0424 Date: 3/28 0.0425 Date: 3/27 0.0425 Date: 3/26 0.0425 Date: 3/25 0.0426 Date: 3/24 0.0425 Date: 3/23 0.0425 Date: 3/22 0.0425 Date: 3/21 0.0426 Date: 3/20 0.0426 Date: 3/19 0.0426 Date: 3/18 0.0426 Date: 3/17 0.0427 Date: 3/16 0.0426 Date: 3/15 0.0426 Date: 3/14 0.0426 Date: 3/13 0.0424 Date: 3/12 0.0424 Date: 3/11 0.0427 Date: 3/10 0.0426 Date: 3/9 0.0426 Date: 3/8 0.0425 Date: 3/7 0.0425 Date: 3/6 0.0425 Date: 3/5 0.0423 Date: 3/4 0.0424 Date: 3/3 0.0425 Date: 3/2 0.0424 Date: 3/1 0.0424 Date: 2/28 0.0424 Date: 2/27 0.0425 Date: 2/26 0.0426 Date: 2/25 0.0425 Date: 2/24 0.0426 Date: 2/23 0.0426 Date: 2/22 0.0425 Date: 2/21 0.0424 Date: 2/20 0.0424 Date: 2/19 0.0426 Date: 2/18 0.0425 Date: 2/17 0.0425 Date: 2/16 0.0425 Date: 2/15 0.0423 Date: 2/14 0.0423 Date: 2/13 0.0422 Date: 2/12 0.0423 Date: 2/11 0.0423 Date: 2/10 0.0423 Date: 2/9 0.0423 Date: 2/8 0.0423 Date: 2/7 0.0423 Date: 2/6 0.0424 Date: 2/5 0.0429 Date: 2/4 0.0429 Date: 2/3 0.0429 Date: 2/2 0.0429 Date: 2/1 0.0429 Date: 1/31 0.0430 Date: 1/30 0.0425 Date: 1/29 0.0425 Date: 1/28 0.0425 Date: 1/27 0.0425 Date: 1/26 0.0425 Date: 1/25 0.0425 Date: 1/24 0.0423 Date: 1/23 0.0424 Date: 1/22 0.0422 Date: 1/21 0.0422 Date: 1/20 0.0421 Date: 1/19 0.0421 Date: 1/18 0.0421 Date: 1/17 0.0421 Date: 1/16 0.0421 Date: 1/15 0.0421 Date: 1/14 0.0419 Date: 1/13 0.0421 Date: 1/12 0.0421 Date: 1/11 0.0421 Date: 1/10 0.0420 Date: 1/9 0.0421 Date: 1/8 0.0421 Date: 1/7 0.0421 Date: 1/6 0.0421 Date: 1/5 0.0421 Date: 1/4 0.0422 Date: 1/3 0.0423 Date: 1/2 0.0422 Date: 1/1 0.0423 Date: 4/7 0.0423 Date: 4/6 0.0423 Date: 4/5 0.0422 Date: 4/4 0.0424 Date: 4/3 0.0424 Date: 4/2 0.0425 Date: 4/1 0.0424 Date: 3/31 0.0426 Date: 3/30 0.0424 Date: 3/29 0.0424 Date: 3/28 0.0425 Date: 3/27 0.0425 Date: 3/26 0.0425 Date: 3/25 0.0426 Date: 3/24 0.0425 Date: 3/23 0.0425 Date: 3/22 0.0425 Date: 3/21 0.0426 Date: 3/20 0.0426 Date: 3/19 0.0426 Date: 3/18 0.0426 Date: 3/17 0.0427 Date: 3/16 0.0426 Date: 3/15 0.0426 Date: 3/14 0.0426 Date: 3/13 0.0424 Date: 3/12 0.0424 Date: 3/11 0.0427 Date: 3/10 0.0426 Date: 3/9 0.0426 Date: 3/8 0.0425 Date: 3/7 0.0425 Date: 3/6 0.0425 Date: 3/5 0.0423 Date: 3/4 0.0424 Date: 3/3 0.0425 Date: 3/2 0.0424 Date: 3/1 0.0424 Date: 2/28 0.0424 Date: 2/27 0.0425 Date: 2/26 0.0426 Date: 2/25 0.0425 Date: 2/24 0.0426 Date: 2/23 0.0426 Date: 2/22 0.0425 Date: 2/21 0.0424 Date: 2/20 0.0424 Date: 2/19 0.0426 Date: 2/18 0.0425 Date: 2/17 0.0425 Date: 2/16 0.0425 Date: 2/15 0.0423 Date: 2/14 0.0423 Date: 2/13 0.0422 Date: 2/12 0.0423 Date: 2/11 0.0423 Date: 2/10 0.0423 Date: 2/9 0.0423 Date: 2/8 0.0423 Date: 2/7 0.0423 Date: 2/6 0.0424 Date: 2/5 0.0429 Date: 2/4 0.0429 Date: 2/3 0.0429 Date: 2/2 0.0429 Date: 2/1 0.0429 Date: 1/31 0.0430 Date: 1/30 0.0425 Date: 1/29 0.0425 Date: 1/28 0.0425 Date: 1/27 0.0425 Date: 1/26 0.0425 Date: 1/25 0.0425 Date: 1/24 0.0423 Date: 1/23 0.0424 Date: 1/22 0.0422 Date: 1/21 0.0422 Date: 1/20 0.0421 Date: 1/19 0.0421 Date: 1/18 0.0421 Date: 1/17 0.0421 Date: 1/16 0.0421 Date: 1/15 0.0421 Date: 1/14 0.0419 Date: 1/13 0.0421 Date: 1/12 0.0421 Date: 1/11 0.0421 Date: 1/10 0.0420 Date: 1/9 0.0421 Date: 1/8 0.0421 Date: 1/7 0.0421 Date: 1/6 0.0421 Date: 1/5 0.0421 Date: 1/4 0.0422 Date: 1/3 0.0423 Date: 1/2 0.0422 Date: 1/1

Jan 2025

DateCNY-KWDKWD-CNY
01 Jan 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6972 CNY
02 Jan 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6666 CNY
03 Jan 2025 1 CNY = 0.0422 KWD 1 KWD = 23.723 CNY
04 Jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7294 CNY
05 Jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7294 CNY
06 Jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7325 CNY
07 Jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7728 CNY
08 Jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7772 CNY
09 Jan 2025 1 CNY = 0.042 KWD 1 KWD = 23.7819 CNY
10 Jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7752 CNY
11 Jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7686 CNY
12 Jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7686 CNY
13 Jan 2025 1 CNY = 0.0419 KWD 1 KWD = 23.8439 CNY
14 Jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7524 CNY
15 Jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7623 CNY
16 Jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7652 CNY
17 Jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7565 CNY
18 Jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7386 CNY
19 Jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7386 CNY
20 Jan 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7094 CNY
21 Jan 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7192 CNY
22 Jan 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5932 CNY
23 Jan 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6456 CNY
24 Jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5214 CNY
25 Jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5145 CNY
26 Jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5145 CNY
27 Jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5412 CNY
28 Jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5192 CNY
29 Jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5116 CNY
30 Jan 2025 1 CNY = 0.043 KWD 1 KWD = 23.249 CNY
31 Jan 2025 1 CNY = 0.0429 KWD 1 KWD = 23.3023 CNY

Feb 2025

DateCNY-KWDKWD-CNY
01 Feb 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2974 CNY
02 Feb 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2974 CNY
03 Feb 2025 1 CNY = 0.0429 KWD 1 KWD = 23.3209 CNY
04 Feb 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2856 CNY
05 Feb 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5785 CNY
06 Feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6268 CNY
07 Feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6246 CNY
08 Feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.618 CNY
09 Feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.618 CNY
10 Feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6568 CNY
11 Feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6507 CNY
12 Feb 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6698 CNY
13 Feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6639 CNY
14 Feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6382 CNY
15 Feb 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5276 CNY
16 Feb 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5276 CNY
17 Feb 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5168 CNY
18 Feb 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4964 CNY
19 Feb 2025 1 CNY = 0.0424 KWD 1 KWD = 23.57 CNY
20 Feb 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5811 CNY
21 Feb 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5102 CNY
22 Feb 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4927 CNY
23 Feb 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4927 CNY
24 Feb 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5039 CNY
25 Feb 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4984 CNY
26 Feb 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5053 CNY
27 Feb 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5853 CNY
28 Feb 2025 1 CNY = 0.0424 KWD 1 KWD = 23.6054 CNY

Mar 2025

DateCNY-KWDKWD-CNY
01 Mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5948 CNY
02 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5341 CNY
03 Mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5606 CNY
04 Mar 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6131 CNY
05 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5567 CNY
06 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5318 CNY
07 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5326 CNY
08 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.489 CNY
09 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.481 CNY
10 Mar 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4421 CNY
11 Mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5579 CNY
12 Mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5677 CNY
13 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4942 CNY
14 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4876 CNY
15 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4941 CNY
16 Mar 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4387 CNY
17 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.501 CNY
18 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4901 CNY
19 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4683 CNY
20 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4637 CNY
21 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5242 CNY
22 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5266 CNY
23 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5252 CNY
24 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4585 CNY
25 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5106 CNY
26 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5393 CNY
27 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5393 CNY
28 Mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5573 CNY
29 Mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5599 CNY
30 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4795 CNY
31 Mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5653 CNY

Apr 2025

DateCNY-KWDKWD-CNY
01 Apr 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5438 CNY
02 Apr 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5831 CNY
03 Apr 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5729 CNY
04 Apr 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6776 CNY
05 Apr 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6575 CNY
06 Apr 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6575 CNY
07 Apr 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6583 CNY

CNY-KWD and KWD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats