> CNY-KWD and KWD-CNY exchange rates - 2024

CNY-KWD and KWD-CNY exchange rates - 2024

CNY-KWD and KWD-CNY exchange rates

Check below the exchange rates for CNY-KWD and KWD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.0427 KWD

1 KWD = 23.3929 CNY

1Y 2Y 3Y

CNY to KWDKWD to CNY

Jan 2024

Date	CNY-KWD	KWD-CNY
01 Jan 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0363 CNY
02 Jan 2024	1 CNY = 0.043 KWD	1 KWD = 23.2355 CNY
03 Jan 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0932 CNY
04 Jan 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0965 CNY
05 Jan 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1044 CNY
06 Jan 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0953 CNY
07 Jan 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0953 CNY
08 Jan 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1113 CNY
09 Jan 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1224 CNY
10 Jan 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3121 CNY
11 Jan 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0913 CNY
12 Jan 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1333 CNY
13 Jan 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1367 CNY
14 Jan 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1367 CNY
15 Jan 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1301 CNY
16 Jan 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1676 CNY
17 Jan 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1475 CNY
18 Jan 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1463 CNY
19 Jan 2024	1 CNY = 0.0433 KWD	1 KWD = 23.103 CNY
20 Jan 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1202 CNY
21 Jan 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1202 CNY
22 Jan 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3883 CNY
23 Jan 2024	1 CNY = 0.0434 KWD	1 KWD = 23.052 CNY
24 Jan 2024	1 CNY = 0.0435 KWD	1 KWD = 22.9884 CNY
25 Jan 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0459 CNY
26 Jan 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0465 CNY
27 Jan 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0693 CNY
28 Jan 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0693 CNY
29 Jan 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3329 CNY
30 Jan 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0865 CNY
31 Jan 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0855 CNY

Feb 2024

Date	CNY-KWD	KWD-CNY
01 Feb 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0959 CNY
02 Feb 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1064 CNY
03 Feb 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1551 CNY
04 Feb 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1551 CNY
05 Feb 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1224 CNY
06 Feb 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0715 CNY
07 Feb 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1099 CNY
08 Feb 2024	1 CNY = 0.0433 KWD	1 KWD = 23.118 CNY
09 Feb 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1305 CNY
10 Feb 2024	1 CNY = 0.0429 KWD	1 KWD = 23.319 CNY
11 Feb 2024	1 CNY = 0.0429 KWD	1 KWD = 23.319 CNY
12 Feb 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3646 CNY
13 Feb 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3548 CNY
14 Feb 2024	1 CNY = 0.0429 KWD	1 KWD = 23.2948 CNY
15 Feb 2024	1 CNY = 0.043 KWD	1 KWD = 23.2547 CNY
16 Feb 2024	1 CNY = 0.043 KWD	1 KWD = 23.2642 CNY
17 Feb 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1178 CNY
18 Feb 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1178 CNY
19 Feb 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3768 CNY
20 Feb 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3776 CNY
21 Feb 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3733 CNY
22 Feb 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3714 CNY
23 Feb 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3884 CNY
24 Feb 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3814 CNY
25 Feb 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3814 CNY
26 Feb 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3895 CNY
27 Feb 2024	1 CNY = 0.0427 KWD	1 KWD = 23.3957 CNY
28 Feb 2024	1 CNY = 0.0427 KWD	1 KWD = 23.395 CNY
29 Feb 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3817 CNY

Mar 2024

Date	CNY-KWD	KWD-CNY
01 Mar 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3877 CNY
02 Mar 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3811 CNY
03 Mar 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3811 CNY
04 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.404 CNY
05 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.3972 CNY
06 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.3985 CNY
07 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4185 CNY
08 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4057 CNY
09 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4025 CNY
10 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4025 CNY
11 Mar 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3891 CNY
12 Mar 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3483 CNY
13 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4121 CNY
14 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4093 CNY
15 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4111 CNY
16 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4091 CNY
17 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4091 CNY
18 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4214 CNY
19 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4124 CNY
20 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4026 CNY
21 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4189 CNY
22 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.5007 CNY
23 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.5008 CNY
24 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.5008 CNY
25 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4396 CNY
26 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4663 CNY
27 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4964 CNY
28 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4949 CNY
29 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4669 CNY
30 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4721 CNY
31 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4721 CNY

Apr 2024

Date	CNY-KWD	KWD-CNY
01 Apr 2024	1 CNY = 0.0426 KWD	1 KWD = 23.5017 CNY
02 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5172 CNY
03 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5143 CNY
04 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5244 CNY
05 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5201 CNY
06 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5193 CNY
07 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5193 CNY
08 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5178 CNY
09 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
10 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5292 CNY
11 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5146 CNY
12 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5062 CNY
13 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5037 CNY
14 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5037 CNY
15 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5062 CNY
16 Apr 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4867 CNY
17 Apr 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4862 CNY
18 Apr 2024	1 CNY = 0.0426 KWD	1 KWD = 23.485 CNY
19 Apr 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4867 CNY
20 Apr 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4776 CNY
21 Apr 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4776 CNY
22 Apr 2024	1 CNY = 0.0426 KWD	1 KWD = 23.5015 CNY
23 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5206 CNY
24 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5274 CNY
25 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5451 CNY
26 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5352 CNY
27 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5184 CNY
28 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5184 CNY
29 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5175 CNY
30 Apr 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5116 CNY

May 2024

Date	CNY-KWD	KWD-CNY
01 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4947 CNY
02 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5211 CNY
03 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5337 CNY
04 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5459 CNY
05 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5459 CNY
06 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4669 CNY
07 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4812 CNY
08 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.5003 CNY
09 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4854 CNY
10 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4915 CNY
11 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4953 CNY
12 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4953 CNY
13 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5245 CNY
14 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5264 CNY
15 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.5009 CNY
16 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.508 CNY
17 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5228 CNY
18 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5115 CNY
19 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5115 CNY
20 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5669 CNY
21 May 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3426 CNY
22 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4632 CNY
23 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.6061 CNY
24 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5873 CNY
25 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5889 CNY
26 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5889 CNY
27 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5957 CNY
28 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.6118 CNY
29 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.6086 CNY
30 May 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6254 CNY
31 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5689 CNY

Jun 2024

Date	CNY-KWD	KWD-CNY
01 Jun 2024	1 CNY = 0.0424 KWD	1 KWD = 23.6027 CNY
02 Jun 2024	1 CNY = 0.0424 KWD	1 KWD = 23.6027 CNY
03 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6188 CNY
04 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.643 CNY
05 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6535 CNY
06 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6446 CNY
07 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.642 CNY
08 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.639 CNY
09 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.639 CNY
10 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6339 CNY
11 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6338 CNY
12 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.642 CNY
13 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6669 CNY
14 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6637 CNY
15 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6545 CNY
16 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6545 CNY
17 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6548 CNY
18 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6542 CNY
19 Jun 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6751 CNY
20 Jun 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6807 CNY
21 Jun 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6682 CNY
22 Jun 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6717 CNY
23 Jun 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6717 CNY
24 Jun 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6718 CNY
25 Jun 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6891 CNY
26 Jun 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6914 CNY
27 Jun 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6993 CNY
28 Jun 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6723 CNY
29 Jun 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6905 CNY
30 Jun 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6905 CNY

Jul 2024

Date	CNY-KWD	KWD-CNY
01 Jul 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7174 CNY
02 Jul 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7213 CNY
03 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.729 CNY
04 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7392 CNY
05 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7381 CNY
06 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7411 CNY
07 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7411 CNY
08 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7529 CNY
09 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7659 CNY
10 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7732 CNY
11 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7403 CNY
12 Jul 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7225 CNY
13 Jul 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7112 CNY
14 Jul 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7112 CNY
15 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7654 CNY
16 Jul 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5651 CNY
17 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7586 CNY
18 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7532 CNY
19 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7767 CNY
20 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7734 CNY
21 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7734 CNY
22 Jul 2024	1 CNY = 0.042 KWD	1 KWD = 23.7907 CNY
23 Jul 2024	1 CNY = 0.042 KWD	1 KWD = 23.795 CNY
24 Jul 2024	1 CNY = 0.042 KWD	1 KWD = 23.799 CNY
25 Jul 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6133 CNY
26 Jul 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7036 CNY
27 Jul 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7057 CNY
28 Jul 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7057 CNY
29 Jul 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7275 CNY
30 Jul 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7106 CNY
31 Jul 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6347 CNY

Aug 2024

Date	CNY-KWD	KWD-CNY
01 Aug 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7124 CNY
02 Aug 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5831 CNY
03 Aug 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4551 CNY
04 Aug 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4551 CNY
05 Aug 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3771 CNY
06 Aug 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3852 CNY
07 Aug 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4698 CNY
08 Aug 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4393 CNY
09 Aug 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4191 CNY
10 Aug 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4114 CNY
11 Aug 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4137 CNY
12 Aug 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4458 CNY
13 Aug 2024	1 CNY = 0.0427 KWD	1 KWD = 23.3973 CNY
14 Aug 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3696 CNY
15 Aug 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3863 CNY
16 Aug 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4135 CNY
17 Aug 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4243 CNY
18 Aug 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4243 CNY
19 Aug 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3452 CNY
20 Aug 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4011 CNY
21 Aug 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3407 CNY
22 Aug 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3577 CNY
23 Aug 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3539 CNY
24 Aug 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3246 CNY
25 Aug 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3246 CNY
26 Aug 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3171 CNY
27 Aug 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3407 CNY
28 Aug 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3509 CNY
29 Aug 2024	1 CNY = 0.043 KWD	1 KWD = 23.2309 CNY
30 Aug 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2011 CNY
31 Aug 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2073 CNY

Sep 2024

Date	CNY-KWD	KWD-CNY
01 Sep 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2073 CNY
02 Sep 2024	1 CNY = 0.043 KWD	1 KWD = 23.2763 CNY
03 Sep 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3123 CNY
04 Sep 2024	1 CNY = 0.0429 KWD	1 KWD = 23.2925 CNY
05 Sep 2024	1 CNY = 0.043 KWD	1 KWD = 23.2323 CNY
06 Sep 2024	1 CNY = 0.0431 KWD	1 KWD = 23.193 CNY
07 Sep 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2111 CNY
08 Sep 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2111 CNY
09 Sep 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3041 CNY
10 Sep 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3012 CNY
11 Sep 2024	1 CNY = 0.043 KWD	1 KWD = 23.2808 CNY
12 Sep 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3106 CNY
13 Sep 2024	1 CNY = 0.043 KWD	1 KWD = 23.2507 CNY
14 Sep 2024	1 CNY = 0.043 KWD	1 KWD = 23.2375 CNY
15 Sep 2024	1 CNY = 0.043 KWD	1 KWD = 23.2375 CNY
16 Sep 2024	1 CNY = 0.043 KWD	1 KWD = 23.2688 CNY
17 Sep 2024	1 CNY = 0.043 KWD	1 KWD = 23.2654 CNY
18 Sep 2024	1 CNY = 0.043 KWD	1 KWD = 23.2333 CNY
19 Sep 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1648 CNY
20 Sep 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1285 CNY
21 Sep 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1157 CNY
22 Sep 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1157 CNY
23 Sep 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1235 CNY
24 Sep 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0423 CNY
25 Sep 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0285 CNY
26 Sep 2024	1 CNY = 0.0435 KWD	1 KWD = 22.9796 CNY
27 Sep 2024	1 CNY = 0.0435 KWD	1 KWD = 22.9804 CNY
28 Sep 2024	1 CNY = 0.0435 KWD	1 KWD = 22.9884 CNY
29 Sep 2024	1 CNY = 0.0435 KWD	1 KWD = 22.9884 CNY
30 Sep 2024	1 CNY = 0.0435 KWD	1 KWD = 22.9878 CNY

Oct 2024

Date	CNY-KWD	KWD-CNY
01 Oct 2024	1 CNY = 0.0435 KWD	1 KWD = 23.0101 CNY
02 Oct 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0231 CNY
03 Oct 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0349 CNY
04 Oct 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0415 CNY
05 Oct 2024	1 CNY = 0.0436 KWD	1 KWD = 22.9113 CNY
06 Oct 2024	1 CNY = 0.0436 KWD	1 KWD = 22.9113 CNY
07 Oct 2024	1 CNY = 0.0437 KWD	1 KWD = 22.9094 CNY
08 Oct 2024	1 CNY = 0.0435 KWD	1 KWD = 23.009 CNY
09 Oct 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0552 CNY
10 Oct 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0934 CNY
11 Oct 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0528 CNY
12 Oct 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0522 CNY
13 Oct 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0522 CNY
14 Oct 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1027 CNY
15 Oct 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2005 CNY
16 Oct 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2043 CNY
17 Oct 2024	1 CNY = 0.043 KWD	1 KWD = 23.2446 CNY
18 Oct 2024	1 CNY = 0.0431 KWD	1 KWD = 23.1794 CNY
19 Oct 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1691 CNY
20 Oct 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1691 CNY
21 Oct 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2171 CNY
22 Oct 2024	1 CNY = 0.043 KWD	1 KWD = 23.2365 CNY
23 Oct 2024	1 CNY = 0.043 KWD	1 KWD = 23.2562 CNY
24 Oct 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2224 CNY
25 Oct 2024	1 CNY = 0.043 KWD	1 KWD = 23.2564 CNY
26 Oct 2024	1 CNY = 0.043 KWD	1 KWD = 23.2427 CNY
27 Oct 2024	1 CNY = 0.043 KWD	1 KWD = 23.2427 CNY
28 Oct 2024	1 CNY = 0.043 KWD	1 KWD = 23.2487 CNY
29 Oct 2024	1 CNY = 0.043 KWD	1 KWD = 23.2661 CNY
30 Oct 2024	1 CNY = 0.043 KWD	1 KWD = 23.2347 CNY
31 Oct 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2101 CNY

Nov 2024

Date	CNY-KWD	KWD-CNY
01 Nov 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2044 CNY
02 Nov 2024	1 CNY = 0.043 KWD	1 KWD = 23.2304 CNY
03 Nov 2024	1 CNY = 0.043 KWD	1 KWD = 23.2304 CNY
04 Nov 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1591 CNY
05 Nov 2024	1 CNY = 0.0431 KWD	1 KWD = 23.1846 CNY
06 Nov 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3905 CNY
07 Nov 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3173 CNY
08 Nov 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3811 CNY
09 Nov 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4102 CNY
10 Nov 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4102 CNY
11 Nov 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4501 CNY
12 Nov 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5221 CNY
13 Nov 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4445 CNY
14 Nov 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5386 CNY
15 Nov 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5189 CNY

CNY-KWD and KWD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News