currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-KRW and KRW-CNY exchange rates - 2025

CNY-KRW and KRW-CNY exchange rates - 2025

CNY-KRW and KRW-CNY exchange rates

Check below the exchange rates for CNY-KRW and KRW-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 199.8932 KRW
1 KRW = 0.005 CNY
1Y 2Y 3Y
CNY to KRWKRW to CNY
200.4395 Date: 4/5 199.2200 Date: 4/4 201.1955 Date: 4/3 201.1299 Date: 4/2 203.0914 Date: 4/1 203.0245 Date: 3/31 202.4386 Date: 3/30 202.2953 Date: 3/29 202.1065 Date: 3/28 201.9290 Date: 3/27 201.8705 Date: 3/26 202.2712 Date: 3/25 201.9535 Date: 3/24 201.9403 Date: 3/23 201.9249 Date: 3/22 202.5410 Date: 3/21 202.2251 Date: 3/20 200.8187 Date: 3/19 199.7757 Date: 3/18 200.1617 Date: 3/17 200.5076 Date: 3/16 200.4808 Date: 3/15 201.1556 Date: 3/14 201.0037 Date: 3/13 199.9154 Date: 3/12 200.6857 Date: 3/11 200.3588 Date: 3/10 200.0919 Date: 3/9 200.3419 Date: 3/8 199.4463 Date: 3/7 199.7455 Date: 3/6 199.6716 Date: 3/5 199.5593 Date: 3/4 200.6983 Date: 3/3 200.6964 Date: 3/2 200.6911 Date: 3/1 198.7184 Date: 2/28 198.2299 Date: 2/27 197.8211 Date: 2/26 197.8552 Date: 2/25 196.9723 Date: 2/24 198.1419 Date: 2/23 197.7648 Date: 2/22 197.5346 Date: 2/21 197.9516 Date: 2/20 198.1112 Date: 2/19 198.7252 Date: 2/18 198.9488 Date: 2/17 198.7114 Date: 2/16 198.7114 Date: 2/15 197.6164 Date: 2/14 198.5675 Date: 2/13 198.7449 Date: 2/12 198.8802 Date: 2/11 198.5340 Date: 2/10 200.2373 Date: 2/9 200.2373 Date: 2/8 198.3283 Date: 2/7 198.9199 Date: 2/6 198.7894 Date: 2/5 202.4984 Date: 2/4 203.3233 Date: 2/3 202.8413 Date: 2/2 202.8413 Date: 2/1 201.7682 Date: 1/31 201.0503 Date: 1/30 199.4236 Date: 1/29 199.4345 Date: 1/28 197.5935 Date: 1/27 197.3509 Date: 1/26 197.3509 Date: 1/25 197.7521 Date: 1/24 197.1140 Date: 1/23 197.0934 Date: 1/22 197.1474 Date: 1/21 198.3746 Date: 1/20 199.0952 Date: 1/19 199.0952 Date: 1/18 199.0177 Date: 1/17 198.9852 Date: 1/16 198.9559 Date: 1/15 199.2560 Date: 1/14 200.2712 Date: 1/13 201.0343 Date: 1/12 201.0343 Date: 1/11 200.0927 Date: 1/10 199.1770 Date: 1/9 199.3092 Date: 1/8 198.0850 Date: 1/7 199.0036 Date: 1/6 200.3756 Date: 1/5 200.3756 Date: 1/4 200.9751 Date: 1/3 201.1577 Date: 1/2 201.4192 Date: 1/1 200.4395 Date: 4/5 199.2200 Date: 4/4 201.1955 Date: 4/3 201.1299 Date: 4/2 203.0914 Date: 4/1 203.0245 Date: 3/31 202.4386 Date: 3/30 202.2953 Date: 3/29 202.1065 Date: 3/28 201.9290 Date: 3/27 201.8705 Date: 3/26 202.2712 Date: 3/25 201.9535 Date: 3/24 201.9403 Date: 3/23 201.9249 Date: 3/22 202.5410 Date: 3/21 202.2251 Date: 3/20 200.8187 Date: 3/19 199.7757 Date: 3/18 200.1617 Date: 3/17 200.5076 Date: 3/16 200.4808 Date: 3/15 201.1556 Date: 3/14 201.0037 Date: 3/13 199.9154 Date: 3/12 200.6857 Date: 3/11 200.3588 Date: 3/10 200.0919 Date: 3/9 200.3419 Date: 3/8 199.4463 Date: 3/7 199.7455 Date: 3/6 199.6716 Date: 3/5 199.5593 Date: 3/4 200.6983 Date: 3/3 200.6964 Date: 3/2 200.6911 Date: 3/1 198.7184 Date: 2/28 198.2299 Date: 2/27 197.8211 Date: 2/26 197.8552 Date: 2/25 196.9723 Date: 2/24 198.1419 Date: 2/23 197.7648 Date: 2/22 197.5346 Date: 2/21 197.9516 Date: 2/20 198.1112 Date: 2/19 198.7252 Date: 2/18 198.9488 Date: 2/17 198.7114 Date: 2/16 198.7114 Date: 2/15 197.6164 Date: 2/14 198.5675 Date: 2/13 198.7449 Date: 2/12 198.8802 Date: 2/11 198.5340 Date: 2/10 200.2373 Date: 2/9 200.2373 Date: 2/8 198.3283 Date: 2/7 198.9199 Date: 2/6 198.7894 Date: 2/5 202.4984 Date: 2/4 203.3233 Date: 2/3 202.8413 Date: 2/2 202.8413 Date: 2/1 201.7682 Date: 1/31 201.0503 Date: 1/30 199.4236 Date: 1/29 199.4345 Date: 1/28 197.5935 Date: 1/27 197.3509 Date: 1/26 197.3509 Date: 1/25 197.7521 Date: 1/24 197.1140 Date: 1/23 197.0934 Date: 1/22 197.1474 Date: 1/21 198.3746 Date: 1/20 199.0952 Date: 1/19 199.0952 Date: 1/18 199.0177 Date: 1/17 198.9852 Date: 1/16 198.9559 Date: 1/15 199.2560 Date: 1/14 200.2712 Date: 1/13 201.0343 Date: 1/12 201.0343 Date: 1/11 200.0927 Date: 1/10 199.1770 Date: 1/9 199.3092 Date: 1/8 198.0850 Date: 1/7 199.0036 Date: 1/6 200.3756 Date: 1/5 200.3756 Date: 1/4 200.9751 Date: 1/3 201.1577 Date: 1/2 201.4192 Date: 1/1

Jan 2025

DateCNY-KRWKRW-CNY
01 Jan 2025 1 CNY = 201.4192 KRW 1 KRW = 0.005 CNY
02 Jan 2025 1 CNY = 201.1577 KRW 1 KRW = 0.005 CNY
03 Jan 2025 1 CNY = 200.9751 KRW 1 KRW = 0.005 CNY
04 Jan 2025 1 CNY = 200.3756 KRW 1 KRW = 0.005 CNY
05 Jan 2025 1 CNY = 200.3756 KRW 1 KRW = 0.005 CNY
06 Jan 2025 1 CNY = 199.0036 KRW 1 KRW = 0.005 CNY
07 Jan 2025 1 CNY = 198.085 KRW 1 KRW = 0.005 CNY
08 Jan 2025 1 CNY = 199.3092 KRW 1 KRW = 0.005 CNY
09 Jan 2025 1 CNY = 199.177 KRW 1 KRW = 0.005 CNY
10 Jan 2025 1 CNY = 200.0927 KRW 1 KRW = 0.005 CNY
11 Jan 2025 1 CNY = 201.0343 KRW 1 KRW = 0.005 CNY
12 Jan 2025 1 CNY = 201.0343 KRW 1 KRW = 0.005 CNY
13 Jan 2025 1 CNY = 200.2712 KRW 1 KRW = 0.005 CNY
14 Jan 2025 1 CNY = 199.256 KRW 1 KRW = 0.005 CNY
15 Jan 2025 1 CNY = 198.9559 KRW 1 KRW = 0.005 CNY
16 Jan 2025 1 CNY = 198.9852 KRW 1 KRW = 0.005 CNY
17 Jan 2025 1 CNY = 199.0177 KRW 1 KRW = 0.005 CNY
18 Jan 2025 1 CNY = 199.0952 KRW 1 KRW = 0.005 CNY
19 Jan 2025 1 CNY = 199.0952 KRW 1 KRW = 0.005 CNY
20 Jan 2025 1 CNY = 198.3746 KRW 1 KRW = 0.005 CNY
21 Jan 2025 1 CNY = 197.1474 KRW 1 KRW = 0.0051 CNY
22 Jan 2025 1 CNY = 197.0934 KRW 1 KRW = 0.0051 CNY
23 Jan 2025 1 CNY = 197.114 KRW 1 KRW = 0.0051 CNY
24 Jan 2025 1 CNY = 197.7521 KRW 1 KRW = 0.0051 CNY
25 Jan 2025 1 CNY = 197.3509 KRW 1 KRW = 0.0051 CNY
26 Jan 2025 1 CNY = 197.3509 KRW 1 KRW = 0.0051 CNY
27 Jan 2025 1 CNY = 197.5935 KRW 1 KRW = 0.0051 CNY
28 Jan 2025 1 CNY = 199.4345 KRW 1 KRW = 0.005 CNY
29 Jan 2025 1 CNY = 199.4236 KRW 1 KRW = 0.005 CNY
30 Jan 2025 1 CNY = 201.0503 KRW 1 KRW = 0.005 CNY
31 Jan 2025 1 CNY = 201.7682 KRW 1 KRW = 0.005 CNY

Feb 2025

DateCNY-KRWKRW-CNY
01 Feb 2025 1 CNY = 202.8413 KRW 1 KRW = 0.0049 CNY
02 Feb 2025 1 CNY = 202.8413 KRW 1 KRW = 0.0049 CNY
03 Feb 2025 1 CNY = 203.3233 KRW 1 KRW = 0.0049 CNY
04 Feb 2025 1 CNY = 202.4984 KRW 1 KRW = 0.0049 CNY
05 Feb 2025 1 CNY = 198.7894 KRW 1 KRW = 0.005 CNY
06 Feb 2025 1 CNY = 198.9199 KRW 1 KRW = 0.005 CNY
07 Feb 2025 1 CNY = 198.3283 KRW 1 KRW = 0.005 CNY
08 Feb 2025 1 CNY = 200.2373 KRW 1 KRW = 0.005 CNY
09 Feb 2025 1 CNY = 200.2373 KRW 1 KRW = 0.005 CNY
10 Feb 2025 1 CNY = 198.534 KRW 1 KRW = 0.005 CNY
11 Feb 2025 1 CNY = 198.8802 KRW 1 KRW = 0.005 CNY
12 Feb 2025 1 CNY = 198.7449 KRW 1 KRW = 0.005 CNY
13 Feb 2025 1 CNY = 198.5675 KRW 1 KRW = 0.005 CNY
14 Feb 2025 1 CNY = 197.6164 KRW 1 KRW = 0.0051 CNY
15 Feb 2025 1 CNY = 198.7114 KRW 1 KRW = 0.005 CNY
16 Feb 2025 1 CNY = 198.7114 KRW 1 KRW = 0.005 CNY
17 Feb 2025 1 CNY = 198.9488 KRW 1 KRW = 0.005 CNY
18 Feb 2025 1 CNY = 198.7252 KRW 1 KRW = 0.005 CNY
19 Feb 2025 1 CNY = 198.1112 KRW 1 KRW = 0.005 CNY
20 Feb 2025 1 CNY = 197.9516 KRW 1 KRW = 0.0051 CNY
21 Feb 2025 1 CNY = 197.5346 KRW 1 KRW = 0.0051 CNY
22 Feb 2025 1 CNY = 197.7648 KRW 1 KRW = 0.0051 CNY
23 Feb 2025 1 CNY = 198.1419 KRW 1 KRW = 0.005 CNY
24 Feb 2025 1 CNY = 196.9723 KRW 1 KRW = 0.0051 CNY
25 Feb 2025 1 CNY = 197.8552 KRW 1 KRW = 0.0051 CNY
26 Feb 2025 1 CNY = 197.8211 KRW 1 KRW = 0.0051 CNY
27 Feb 2025 1 CNY = 198.2299 KRW 1 KRW = 0.005 CNY
28 Feb 2025 1 CNY = 198.7184 KRW 1 KRW = 0.005 CNY

Mar 2025

DateCNY-KRWKRW-CNY
01 Mar 2025 1 CNY = 200.6911 KRW 1 KRW = 0.005 CNY
02 Mar 2025 1 CNY = 200.6964 KRW 1 KRW = 0.005 CNY
03 Mar 2025 1 CNY = 200.6983 KRW 1 KRW = 0.005 CNY
04 Mar 2025 1 CNY = 199.5593 KRW 1 KRW = 0.005 CNY
05 Mar 2025 1 CNY = 199.6716 KRW 1 KRW = 0.005 CNY
06 Mar 2025 1 CNY = 199.7455 KRW 1 KRW = 0.005 CNY
07 Mar 2025 1 CNY = 199.4463 KRW 1 KRW = 0.005 CNY
08 Mar 2025 1 CNY = 200.3419 KRW 1 KRW = 0.005 CNY
09 Mar 2025 1 CNY = 200.0919 KRW 1 KRW = 0.005 CNY
10 Mar 2025 1 CNY = 200.3588 KRW 1 KRW = 0.005 CNY
11 Mar 2025 1 CNY = 200.6857 KRW 1 KRW = 0.005 CNY
12 Mar 2025 1 CNY = 199.9154 KRW 1 KRW = 0.005 CNY
13 Mar 2025 1 CNY = 201.0037 KRW 1 KRW = 0.005 CNY
14 Mar 2025 1 CNY = 201.1556 KRW 1 KRW = 0.005 CNY
15 Mar 2025 1 CNY = 200.4808 KRW 1 KRW = 0.005 CNY
16 Mar 2025 1 CNY = 200.5076 KRW 1 KRW = 0.005 CNY
17 Mar 2025 1 CNY = 200.1617 KRW 1 KRW = 0.005 CNY
18 Mar 2025 1 CNY = 199.7757 KRW 1 KRW = 0.005 CNY
19 Mar 2025 1 CNY = 200.8187 KRW 1 KRW = 0.005 CNY
20 Mar 2025 1 CNY = 202.2251 KRW 1 KRW = 0.0049 CNY
21 Mar 2025 1 CNY = 202.541 KRW 1 KRW = 0.0049 CNY
22 Mar 2025 1 CNY = 201.9249 KRW 1 KRW = 0.005 CNY
23 Mar 2025 1 CNY = 201.9403 KRW 1 KRW = 0.005 CNY
24 Mar 2025 1 CNY = 201.9535 KRW 1 KRW = 0.005 CNY
25 Mar 2025 1 CNY = 202.2712 KRW 1 KRW = 0.0049 CNY
26 Mar 2025 1 CNY = 201.8705 KRW 1 KRW = 0.005 CNY
27 Mar 2025 1 CNY = 201.929 KRW 1 KRW = 0.005 CNY
28 Mar 2025 1 CNY = 202.1065 KRW 1 KRW = 0.0049 CNY
29 Mar 2025 1 CNY = 202.2953 KRW 1 KRW = 0.0049 CNY
30 Mar 2025 1 CNY = 202.4386 KRW 1 KRW = 0.0049 CNY
31 Mar 2025 1 CNY = 203.0245 KRW 1 KRW = 0.0049 CNY

Apr 2025

DateCNY-KRWKRW-CNY
01 Apr 2025 1 CNY = 203.0914 KRW 1 KRW = 0.0049 CNY
02 Apr 2025 1 CNY = 201.1299 KRW 1 KRW = 0.005 CNY
03 Apr 2025 1 CNY = 201.1955 KRW 1 KRW = 0.005 CNY
04 Apr 2025 1 CNY = 199.22 KRW 1 KRW = 0.005 CNY
05 Apr 2025 1 CNY = 200.4395 KRW 1 KRW = 0.005 CNY

CNY-KRW and KRW-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats