> CNY-KRW and KRW-CNY exchange rates - 2024

CNY-KRW and KRW-CNY exchange rates - 2024

CNY-KRW and KRW-CNY exchange rates

Check below the exchange rates for CNY-KRW and KRW-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 189.4718 KRW

1 KRW = 0.0053 CNY

1Y 2Y 3Y

CNY to KRWKRW to CNY

Jan 2024

Date	CNY-KRW	KRW-CNY
01 Jan 2024	1 CNY = 182.8794 KRW	1 KRW = 0.0055 CNY
02 Jan 2024	1 CNY = 183.8106 KRW	1 KRW = 0.0054 CNY
03 Jan 2024	1 CNY = 184.6633 KRW	1 KRW = 0.0054 CNY
04 Jan 2024	1 CNY = 184.3638 KRW	1 KRW = 0.0054 CNY
05 Jan 2024	1 CNY = 185.4972 KRW	1 KRW = 0.0054 CNY
06 Jan 2024	1 CNY = 185.1101 KRW	1 KRW = 0.0054 CNY
07 Jan 2024	1 CNY = 185.1101 KRW	1 KRW = 0.0054 CNY
08 Jan 2024	1 CNY = 185.8488 KRW	1 KRW = 0.0054 CNY
09 Jan 2024	1 CNY = 185.4981 KRW	1 KRW = 0.0054 CNY
10 Jan 2024	1 CNY = 183.8256 KRW	1 KRW = 0.0054 CNY
11 Jan 2024	1 CNY = 185.4887 KRW	1 KRW = 0.0054 CNY
12 Jan 2024	1 CNY = 184.9561 KRW	1 KRW = 0.0054 CNY
13 Jan 2024	1 CNY = 184.7256 KRW	1 KRW = 0.0054 CNY
14 Jan 2024	1 CNY = 184.7256 KRW	1 KRW = 0.0054 CNY
15 Jan 2024	1 CNY = 185.9934 KRW	1 KRW = 0.0054 CNY
16 Jan 2024	1 CNY = 187.677 KRW	1 KRW = 0.0053 CNY
17 Jan 2024	1 CNY = 188.8141 KRW	1 KRW = 0.0053 CNY
18 Jan 2024	1 CNY = 187.9493 KRW	1 KRW = 0.0053 CNY
19 Jan 2024	1 CNY = 187.4882 KRW	1 KRW = 0.0053 CNY
20 Jan 2024	1 CNY = 187.6964 KRW	1 KRW = 0.0053 CNY
21 Jan 2024	1 CNY = 187.6964 KRW	1 KRW = 0.0053 CNY
22 Jan 2024	1 CNY = 186.2024 KRW	1 KRW = 0.0054 CNY
23 Jan 2024	1 CNY = 188.6254 KRW	1 KRW = 0.0053 CNY
24 Jan 2024	1 CNY = 188.2467 KRW	1 KRW = 0.0053 CNY
25 Jan 2024	1 CNY = 188.5262 KRW	1 KRW = 0.0053 CNY
26 Jan 2024	1 CNY = 188.3509 KRW	1 KRW = 0.0053 CNY
27 Jan 2024	1 CNY = 188.4542 KRW	1 KRW = 0.0053 CNY
28 Jan 2024	1 CNY = 188.4542 KRW	1 KRW = 0.0053 CNY
29 Jan 2024	1 CNY = 186.0066 KRW	1 KRW = 0.0054 CNY
30 Jan 2024	1 CNY = 187.3495 KRW	1 KRW = 0.0053 CNY
31 Jan 2024	1 CNY = 187.7116 KRW	1 KRW = 0.0053 CNY

Feb 2024

Date	CNY-KRW	KRW-CNY
01 Feb 2024	1 CNY = 187.78 KRW	1 KRW = 0.0053 CNY
02 Feb 2024	1 CNY = 186.3379 KRW	1 KRW = 0.0054 CNY
03 Feb 2024	1 CNY = 187.9833 KRW	1 KRW = 0.0053 CNY
04 Feb 2024	1 CNY = 187.9833 KRW	1 KRW = 0.0053 CNY
05 Feb 2024	1 CNY = 187.5355 KRW	1 KRW = 0.0053 CNY
06 Feb 2024	1 CNY = 186.9406 KRW	1 KRW = 0.0053 CNY
07 Feb 2024	1 CNY = 186.4917 KRW	1 KRW = 0.0054 CNY
08 Feb 2024	1 CNY = 187.0556 KRW	1 KRW = 0.0053 CNY
09 Feb 2024	1 CNY = 187.0443 KRW	1 KRW = 0.0053 CNY
10 Feb 2024	1 CNY = 185.4403 KRW	1 KRW = 0.0054 CNY
11 Feb 2024	1 CNY = 185.4403 KRW	1 KRW = 0.0054 CNY
12 Feb 2024	1 CNY = 184.7614 KRW	1 KRW = 0.0054 CNY
13 Feb 2024	1 CNY = 184.8537 KRW	1 KRW = 0.0054 CNY
14 Feb 2024	1 CNY = 185.6604 KRW	1 KRW = 0.0054 CNY
15 Feb 2024	1 CNY = 185.6704 KRW	1 KRW = 0.0054 CNY
16 Feb 2024	1 CNY = 185.9983 KRW	1 KRW = 0.0054 CNY
17 Feb 2024	1 CNY = 187.1706 KRW	1 KRW = 0.0053 CNY
18 Feb 2024	1 CNY = 187.1706 KRW	1 KRW = 0.0053 CNY
19 Feb 2024	1 CNY = 185.5037 KRW	1 KRW = 0.0054 CNY
20 Feb 2024	1 CNY = 185.3336 KRW	1 KRW = 0.0054 CNY
21 Feb 2024	1 CNY = 185.4971 KRW	1 KRW = 0.0054 CNY
22 Feb 2024	1 CNY = 184.4964 KRW	1 KRW = 0.0054 CNY
23 Feb 2024	1 CNY = 184.7789 KRW	1 KRW = 0.0054 CNY
24 Feb 2024	1 CNY = 184.9792 KRW	1 KRW = 0.0054 CNY
25 Feb 2024	1 CNY = 184.9792 KRW	1 KRW = 0.0054 CNY
26 Feb 2024	1 CNY = 184.9526 KRW	1 KRW = 0.0054 CNY
27 Feb 2024	1 CNY = 184.963 KRW	1 KRW = 0.0054 CNY
28 Feb 2024	1 CNY = 185.7566 KRW	1 KRW = 0.0054 CNY
29 Feb 2024	1 CNY = 185.8349 KRW	1 KRW = 0.0054 CNY

Mar 2024

Date	CNY-KRW	KRW-CNY
01 Mar 2024	1 CNY = 185.5669 KRW	1 KRW = 0.0054 CNY
02 Mar 2024	1 CNY = 185.0688 KRW	1 KRW = 0.0054 CNY
03 Mar 2024	1 CNY = 185.0688 KRW	1 KRW = 0.0054 CNY
04 Mar 2024	1 CNY = 184.9976 KRW	1 KRW = 0.0054 CNY
05 Mar 2024	1 CNY = 185.3412 KRW	1 KRW = 0.0054 CNY
06 Mar 2024	1 CNY = 185.3245 KRW	1 KRW = 0.0054 CNY
07 Mar 2024	1 CNY = 184.4558 KRW	1 KRW = 0.0054 CNY
08 Mar 2024	1 CNY = 183.4546 KRW	1 KRW = 0.0055 CNY
09 Mar 2024	1 CNY = 183.2609 KRW	1 KRW = 0.0055 CNY
10 Mar 2024	1 CNY = 183.2609 KRW	1 KRW = 0.0055 CNY
11 Mar 2024	1 CNY = 182.6854 KRW	1 KRW = 0.0055 CNY
12 Mar 2024	1 CNY = 183.044 KRW	1 KRW = 0.0055 CNY
13 Mar 2024	1 CNY = 182.9071 KRW	1 KRW = 0.0055 CNY
14 Mar 2024	1 CNY = 183.5159 KRW	1 KRW = 0.0054 CNY
15 Mar 2024	1 CNY = 184.7898 KRW	1 KRW = 0.0054 CNY
16 Mar 2024	1 CNY = 184.8712 KRW	1 KRW = 0.0054 CNY
17 Mar 2024	1 CNY = 184.8712 KRW	1 KRW = 0.0054 CNY
18 Mar 2024	1 CNY = 185.3198 KRW	1 KRW = 0.0054 CNY
19 Mar 2024	1 CNY = 185.9927 KRW	1 KRW = 0.0054 CNY
20 Mar 2024	1 CNY = 186.2481 KRW	1 KRW = 0.0054 CNY
21 Mar 2024	1 CNY = 184.5747 KRW	1 KRW = 0.0054 CNY
22 Mar 2024	1 CNY = 185.9202 KRW	1 KRW = 0.0054 CNY
23 Mar 2024	1 CNY = 185.9987 KRW	1 KRW = 0.0054 CNY
24 Mar 2024	1 CNY = 185.9987 KRW	1 KRW = 0.0054 CNY
25 Mar 2024	1 CNY = 186.0328 KRW	1 KRW = 0.0054 CNY
26 Mar 2024	1 CNY = 185.8242 KRW	1 KRW = 0.0054 CNY
27 Mar 2024	1 CNY = 186.9414 KRW	1 KRW = 0.0053 CNY
28 Mar 2024	1 CNY = 186.7297 KRW	1 KRW = 0.0054 CNY
29 Mar 2024	1 CNY = 186.281 KRW	1 KRW = 0.0054 CNY
30 Mar 2024	1 CNY = 186.4376 KRW	1 KRW = 0.0054 CNY
31 Mar 2024	1 CNY = 186.4376 KRW	1 KRW = 0.0054 CNY

Apr 2024

Date	CNY-KRW	KRW-CNY
01 Apr 2024	1 CNY = 186.6975 KRW	1 KRW = 0.0054 CNY
02 Apr 2024	1 CNY = 186.8649 KRW	1 KRW = 0.0054 CNY
03 Apr 2024	1 CNY = 186.6034 KRW	1 KRW = 0.0054 CNY
04 Apr 2024	1 CNY = 186.2414 KRW	1 KRW = 0.0054 CNY
05 Apr 2024	1 CNY = 186.683 KRW	1 KRW = 0.0054 CNY
06 Apr 2024	1 CNY = 186.8219 KRW	1 KRW = 0.0054 CNY
07 Apr 2024	1 CNY = 186.8219 KRW	1 KRW = 0.0054 CNY
08 Apr 2024	1 CNY = 187.5672 KRW	1 KRW = 0.0053 CNY
09 Apr 2024	1 CNY = 187.1327 KRW	1 KRW = 0.0053 CNY
10 Apr 2024	1 CNY = 186.7759 KRW	1 KRW = 0.0054 CNY
11 Apr 2024	1 CNY = 189.2637 KRW	1 KRW = 0.0053 CNY
12 Apr 2024	1 CNY = 190.6562 KRW	1 KRW = 0.0052 CNY
13 Apr 2024	1 CNY = 190.7691 KRW	1 KRW = 0.0052 CNY
14 Apr 2024	1 CNY = 190.7691 KRW	1 KRW = 0.0052 CNY
15 Apr 2024	1 CNY = 191.0659 KRW	1 KRW = 0.0052 CNY
16 Apr 2024	1 CNY = 192.3976 KRW	1 KRW = 0.0052 CNY
17 Apr 2024	1 CNY = 191.1849 KRW	1 KRW = 0.0052 CNY
18 Apr 2024	1 CNY = 189.8712 KRW	1 KRW = 0.0053 CNY
19 Apr 2024	1 CNY = 190.408 KRW	1 KRW = 0.0053 CNY
20 Apr 2024	1 CNY = 189.8525 KRW	1 KRW = 0.0053 CNY
21 Apr 2024	1 CNY = 189.8525 KRW	1 KRW = 0.0053 CNY
22 Apr 2024	1 CNY = 190.5471 KRW	1 KRW = 0.0052 CNY
23 Apr 2024	1 CNY = 190.2426 KRW	1 KRW = 0.0053 CNY
24 Apr 2024	1 CNY = 190.0104 KRW	1 KRW = 0.0053 CNY
25 Apr 2024	1 CNY = 189.6751 KRW	1 KRW = 0.0053 CNY
26 Apr 2024	1 CNY = 189.952 KRW	1 KRW = 0.0053 CNY
27 Apr 2024	1 CNY = 190.1836 KRW	1 KRW = 0.0053 CNY
28 Apr 2024	1 CNY = 190.1836 KRW	1 KRW = 0.0053 CNY
29 Apr 2024	1 CNY = 190.1965 KRW	1 KRW = 0.0053 CNY
30 Apr 2024	1 CNY = 190.6397 KRW	1 KRW = 0.0052 CNY

May 2024

Date	CNY-KRW	KRW-CNY
01 May 2024	1 CNY = 191.5208 KRW	1 KRW = 0.0052 CNY
02 May 2024	1 CNY = 189.8219 KRW	1 KRW = 0.0053 CNY
03 May 2024	1 CNY = 187.7839 KRW	1 KRW = 0.0053 CNY
04 May 2024	1 CNY = 187.3688 KRW	1 KRW = 0.0053 CNY
05 May 2024	1 CNY = 187.3688 KRW	1 KRW = 0.0053 CNY
06 May 2024	1 CNY = 187.7061 KRW	1 KRW = 0.0053 CNY
07 May 2024	1 CNY = 188.1766 KRW	1 KRW = 0.0053 CNY
08 May 2024	1 CNY = 188.9591 KRW	1 KRW = 0.0053 CNY
09 May 2024	1 CNY = 189.746 KRW	1 KRW = 0.0053 CNY
10 May 2024	1 CNY = 189.1007 KRW	1 KRW = 0.0053 CNY
11 May 2024	1 CNY = 189.7274 KRW	1 KRW = 0.0053 CNY
12 May 2024	1 CNY = 189.7274 KRW	1 KRW = 0.0053 CNY
13 May 2024	1 CNY = 188.9821 KRW	1 KRW = 0.0053 CNY
14 May 2024	1 CNY = 189.041 KRW	1 KRW = 0.0053 CNY
15 May 2024	1 CNY = 188.2659 KRW	1 KRW = 0.0053 CNY
16 May 2024	1 CNY = 186.5252 KRW	1 KRW = 0.0054 CNY
17 May 2024	1 CNY = 187.7727 KRW	1 KRW = 0.0053 CNY
18 May 2024	1 CNY = 187.4925 KRW	1 KRW = 0.0053 CNY
19 May 2024	1 CNY = 187.4925 KRW	1 KRW = 0.0053 CNY
20 May 2024	1 CNY = 188.1275 KRW	1 KRW = 0.0053 CNY
21 May 2024	1 CNY = 190.2298 KRW	1 KRW = 0.0053 CNY
22 May 2024	1 CNY = 189.8904 KRW	1 KRW = 0.0053 CNY
23 May 2024	1 CNY = 187.7846 KRW	1 KRW = 0.0053 CNY
24 May 2024	1 CNY = 188.6117 KRW	1 KRW = 0.0053 CNY
25 May 2024	1 CNY = 188.718 KRW	1 KRW = 0.0053 CNY
26 May 2024	1 CNY = 188.718 KRW	1 KRW = 0.0053 CNY
27 May 2024	1 CNY = 188.2241 KRW	1 KRW = 0.0053 CNY
28 May 2024	1 CNY = 187.5143 KRW	1 KRW = 0.0053 CNY
29 May 2024	1 CNY = 188.6843 KRW	1 KRW = 0.0053 CNY
30 May 2024	1 CNY = 189.8545 KRW	1 KRW = 0.0053 CNY
31 May 2024	1 CNY = 191.2137 KRW	1 KRW = 0.0052 CNY

Jun 2024

Date	CNY-KRW	KRW-CNY
01 Jun 2024	1 CNY = 190.9807 KRW	1 KRW = 0.0052 CNY
02 Jun 2024	1 CNY = 190.9807 KRW	1 KRW = 0.0052 CNY
03 Jun 2024	1 CNY = 190.1891 KRW	1 KRW = 0.0053 CNY
04 Jun 2024	1 CNY = 189.9475 KRW	1 KRW = 0.0053 CNY
05 Jun 2024	1 CNY = 189.2957 KRW	1 KRW = 0.0053 CNY
06 Jun 2024	1 CNY = 188.8238 KRW	1 KRW = 0.0053 CNY
07 Jun 2024	1 CNY = 188.8155 KRW	1 KRW = 0.0053 CNY
08 Jun 2024	1 CNY = 190.4081 KRW	1 KRW = 0.0053 CNY
09 Jun 2024	1 CNY = 190.4081 KRW	1 KRW = 0.0053 CNY
10 Jun 2024	1 CNY = 189.7693 KRW	1 KRW = 0.0053 CNY
11 Jun 2024	1 CNY = 190.2178 KRW	1 KRW = 0.0053 CNY
12 Jun 2024	1 CNY = 189.8582 KRW	1 KRW = 0.0053 CNY
13 Jun 2024	1 CNY = 189.525 KRW	1 KRW = 0.0053 CNY
14 Jun 2024	1 CNY = 190.9645 KRW	1 KRW = 0.0052 CNY
15 Jun 2024	1 CNY = 190.6564 KRW	1 KRW = 0.0052 CNY
16 Jun 2024	1 CNY = 190.6564 KRW	1 KRW = 0.0052 CNY
17 Jun 2024	1 CNY = 190.4907 KRW	1 KRW = 0.0052 CNY
18 Jun 2024	1 CNY = 190.8591 KRW	1 KRW = 0.0052 CNY
19 Jun 2024	1 CNY = 190.2905 KRW	1 KRW = 0.0053 CNY
20 Jun 2024	1 CNY = 191.1914 KRW	1 KRW = 0.0052 CNY
21 Jun 2024	1 CNY = 191.2756 KRW	1 KRW = 0.0052 CNY
22 Jun 2024	1 CNY = 191.3417 KRW	1 KRW = 0.0052 CNY
23 Jun 2024	1 CNY = 191.3417 KRW	1 KRW = 0.0052 CNY
24 Jun 2024	1 CNY = 191.2262 KRW	1 KRW = 0.0052 CNY
25 Jun 2024	1 CNY = 191.576 KRW	1 KRW = 0.0052 CNY
26 Jun 2024	1 CNY = 191.6262 KRW	1 KRW = 0.0052 CNY
27 Jun 2024	1 CNY = 190.7411 KRW	1 KRW = 0.0052 CNY
28 Jun 2024	1 CNY = 189.7035 KRW	1 KRW = 0.0053 CNY
29 Jun 2024	1 CNY = 190.0678 KRW	1 KRW = 0.0053 CNY
30 Jun 2024	1 CNY = 190.0678 KRW	1 KRW = 0.0053 CNY

Jul 2024

Date	CNY-KRW	KRW-CNY
01 Jul 2024	1 CNY = 190.1956 KRW	1 KRW = 0.0053 CNY
02 Jul 2024	1 CNY = 190.7748 KRW	1 KRW = 0.0052 CNY
03 Jul 2024	1 CNY = 191.1266 KRW	1 KRW = 0.0052 CNY
04 Jul 2024	1 CNY = 189.9504 KRW	1 KRW = 0.0053 CNY
05 Jul 2024	1 CNY = 190.0546 KRW	1 KRW = 0.0053 CNY
06 Jul 2024	1 CNY = 189.5168 KRW	1 KRW = 0.0053 CNY
07 Jul 2024	1 CNY = 189.5168 KRW	1 KRW = 0.0053 CNY
08 Jul 2024	1 CNY = 190.3041 KRW	1 KRW = 0.0053 CNY
09 Jul 2024	1 CNY = 190.1985 KRW	1 KRW = 0.0053 CNY
10 Jul 2024	1 CNY = 190.2615 KRW	1 KRW = 0.0053 CNY
11 Jul 2024	1 CNY = 189.9917 KRW	1 KRW = 0.0053 CNY
12 Jul 2024	1 CNY = 189.6313 KRW	1 KRW = 0.0053 CNY
13 Jul 2024	1 CNY = 189.6589 KRW	1 KRW = 0.0053 CNY
14 Jul 2024	1 CNY = 189.6589 KRW	1 KRW = 0.0053 CNY
15 Jul 2024	1 CNY = 190.3565 KRW	1 KRW = 0.0053 CNY
16 Jul 2024	1 CNY = 192.0254 KRW	1 KRW = 0.0052 CNY
17 Jul 2024	1 CNY = 189.9837 KRW	1 KRW = 0.0053 CNY
18 Jul 2024	1 CNY = 190.5137 KRW	1 KRW = 0.0052 CNY
19 Jul 2024	1 CNY = 190.9169 KRW	1 KRW = 0.0052 CNY
20 Jul 2024	1 CNY = 191.1593 KRW	1 KRW = 0.0052 CNY
21 Jul 2024	1 CNY = 191.1593 KRW	1 KRW = 0.0052 CNY
22 Jul 2024	1 CNY = 190.8165 KRW	1 KRW = 0.0052 CNY
23 Jul 2024	1 CNY = 190.5645 KRW	1 KRW = 0.0052 CNY
24 Jul 2024	1 CNY = 189.9405 KRW	1 KRW = 0.0053 CNY
25 Jul 2024	1 CNY = 191.1675 KRW	1 KRW = 0.0052 CNY
26 Jul 2024	1 CNY = 191.1225 KRW	1 KRW = 0.0052 CNY
27 Jul 2024	1 CNY = 190.8984 KRW	1 KRW = 0.0052 CNY
28 Jul 2024	1 CNY = 191.0059 KRW	1 KRW = 0.0052 CNY
29 Jul 2024	1 CNY = 190.6312 KRW	1 KRW = 0.0052 CNY
30 Jul 2024	1 CNY = 190.9432 KRW	1 KRW = 0.0052 CNY
31 Jul 2024	1 CNY = 190.0308 KRW	1 KRW = 0.0053 CNY

Aug 2024

Date	CNY-KRW	KRW-CNY
01 Aug 2024	1 CNY = 188.5388 KRW	1 KRW = 0.0053 CNY
02 Aug 2024	1 CNY = 189.5428 KRW	1 KRW = 0.0053 CNY
03 Aug 2024	1 CNY = 189.7089 KRW	1 KRW = 0.0053 CNY
04 Aug 2024	1 CNY = 189.7089 KRW	1 KRW = 0.0053 CNY
05 Aug 2024	1 CNY = 191.1802 KRW	1 KRW = 0.0052 CNY
06 Aug 2024	1 CNY = 192.7893 KRW	1 KRW = 0.0052 CNY
07 Aug 2024	1 CNY = 191.5231 KRW	1 KRW = 0.0052 CNY
08 Aug 2024	1 CNY = 191.8971 KRW	1 KRW = 0.0052 CNY
09 Aug 2024	1 CNY = 190.4738 KRW	1 KRW = 0.0053 CNY
10 Aug 2024	1 CNY = 190.4397 KRW	1 KRW = 0.0053 CNY
11 Aug 2024	1 CNY = 190.4397 KRW	1 KRW = 0.0053 CNY
12 Aug 2024	1 CNY = 190.9162 KRW	1 KRW = 0.0052 CNY
13 Aug 2024	1 CNY = 191.4386 KRW	1 KRW = 0.0052 CNY
14 Aug 2024	1 CNY = 189.4953 KRW	1 KRW = 0.0053 CNY
15 Aug 2024	1 CNY = 189.7882 KRW	1 KRW = 0.0053 CNY
16 Aug 2024	1 CNY = 189.2931 KRW	1 KRW = 0.0053 CNY
17 Aug 2024	1 CNY = 188.4107 KRW	1 KRW = 0.0053 CNY
18 Aug 2024	1 CNY = 188.4107 KRW	1 KRW = 0.0053 CNY
19 Aug 2024	1 CNY = 187.3262 KRW	1 KRW = 0.0053 CNY
20 Aug 2024	1 CNY = 186.3769 KRW	1 KRW = 0.0054 CNY
21 Aug 2024	1 CNY = 187.2896 KRW	1 KRW = 0.0053 CNY
22 Aug 2024	1 CNY = 187.5301 KRW	1 KRW = 0.0053 CNY
23 Aug 2024	1 CNY = 187.33 KRW	1 KRW = 0.0053 CNY
24 Aug 2024	1 CNY = 185.9976 KRW	1 KRW = 0.0054 CNY
25 Aug 2024	1 CNY = 185.9976 KRW	1 KRW = 0.0054 CNY
26 Aug 2024	1 CNY = 186.2749 KRW	1 KRW = 0.0054 CNY
27 Aug 2024	1 CNY = 186.8145 KRW	1 KRW = 0.0054 CNY
28 Aug 2024	1 CNY = 187.4639 KRW	1 KRW = 0.0053 CNY
29 Aug 2024	1 CNY = 187.4495 KRW	1 KRW = 0.0053 CNY
30 Aug 2024	1 CNY = 188.1675 KRW	1 KRW = 0.0053 CNY
31 Aug 2024	1 CNY = 188.5733 KRW	1 KRW = 0.0053 CNY

Sep 2024

Date	CNY-KRW	KRW-CNY
01 Sep 2024	1 CNY = 188.5733 KRW	1 KRW = 0.0053 CNY
02 Sep 2024	1 CNY = 188.2849 KRW	1 KRW = 0.0053 CNY
03 Sep 2024	1 CNY = 188.4239 KRW	1 KRW = 0.0053 CNY
04 Sep 2024	1 CNY = 188.3786 KRW	1 KRW = 0.0053 CNY
05 Sep 2024	1 CNY = 188.1686 KRW	1 KRW = 0.0053 CNY
06 Sep 2024	1 CNY = 187.872 KRW	1 KRW = 0.0053 CNY
07 Sep 2024	1 CNY = 188.8543 KRW	1 KRW = 0.0053 CNY
08 Sep 2024	1 CNY = 188.8543 KRW	1 KRW = 0.0053 CNY
09 Sep 2024	1 CNY = 189.0665 KRW	1 KRW = 0.0053 CNY
10 Sep 2024	1 CNY = 188.5403 KRW	1 KRW = 0.0053 CNY
11 Sep 2024	1 CNY = 188.3228 KRW	1 KRW = 0.0053 CNY
12 Sep 2024	1 CNY = 188.3074 KRW	1 KRW = 0.0053 CNY
13 Sep 2024	1 CNY = 187.4107 KRW	1 KRW = 0.0053 CNY
14 Sep 2024	1 CNY = 187.5674 KRW	1 KRW = 0.0053 CNY
15 Sep 2024	1 CNY = 187.3898 KRW	1 KRW = 0.0053 CNY
16 Sep 2024	1 CNY = 185.9611 KRW	1 KRW = 0.0054 CNY
17 Sep 2024	1 CNY = 185.7614 KRW	1 KRW = 0.0054 CNY
18 Sep 2024	1 CNY = 186.9967 KRW	1 KRW = 0.0053 CNY
19 Sep 2024	1 CNY = 187.9484 KRW	1 KRW = 0.0053 CNY
20 Sep 2024	1 CNY = 189.2808 KRW	1 KRW = 0.0053 CNY
21 Sep 2024	1 CNY = 188.9547 KRW	1 KRW = 0.0053 CNY
22 Sep 2024	1 CNY = 188.9547 KRW	1 KRW = 0.0053 CNY
23 Sep 2024	1 CNY = 189.5619 KRW	1 KRW = 0.0053 CNY
24 Sep 2024	1 CNY = 189.773 KRW	1 KRW = 0.0053 CNY
25 Sep 2024	1 CNY = 189.2659 KRW	1 KRW = 0.0053 CNY
26 Sep 2024	1 CNY = 188.9862 KRW	1 KRW = 0.0053 CNY
27 Sep 2024	1 CNY = 186.9842 KRW	1 KRW = 0.0053 CNY
28 Sep 2024	1 CNY = 186.8725 KRW	1 KRW = 0.0054 CNY
29 Sep 2024	1 CNY = 186.8725 KRW	1 KRW = 0.0054 CNY
30 Sep 2024	1 CNY = 187.1571 KRW	1 KRW = 0.0053 CNY

Oct 2024

Date	CNY-KRW	KRW-CNY
01 Oct 2024	1 CNY = 187.819 KRW	1 KRW = 0.0053 CNY
02 Oct 2024	1 CNY = 187.774 KRW	1 KRW = 0.0053 CNY
03 Oct 2024	1 CNY = 189.3821 KRW	1 KRW = 0.0053 CNY
04 Oct 2024	1 CNY = 190.1337 KRW	1 KRW = 0.0053 CNY
05 Oct 2024	1 CNY = 191.9042 KRW	1 KRW = 0.0052 CNY
06 Oct 2024	1 CNY = 191.9042 KRW	1 KRW = 0.0052 CNY
07 Oct 2024	1 CNY = 191.4998 KRW	1 KRW = 0.0052 CNY
08 Oct 2024	1 CNY = 190.9774 KRW	1 KRW = 0.0052 CNY
09 Oct 2024	1 CNY = 190.2464 KRW	1 KRW = 0.0053 CNY
10 Oct 2024	1 CNY = 190.9468 KRW	1 KRW = 0.0052 CNY
11 Oct 2024	1 CNY = 191.1674 KRW	1 KRW = 0.0052 CNY
12 Oct 2024	1 CNY = 190.9541 KRW	1 KRW = 0.0052 CNY
13 Oct 2024	1 CNY = 190.9541 KRW	1 KRW = 0.0052 CNY
14 Oct 2024	1 CNY = 191.9061 KRW	1 KRW = 0.0052 CNY
15 Oct 2024	1 CNY = 191.2058 KRW	1 KRW = 0.0052 CNY
16 Oct 2024	1 CNY = 191.3633 KRW	1 KRW = 0.0052 CNY
17 Oct 2024	1 CNY = 192.4077 KRW	1 KRW = 0.0052 CNY
18 Oct 2024	1 CNY = 193.0744 KRW	1 KRW = 0.0052 CNY
19 Oct 2024	1 CNY = 192.9102 KRW	1 KRW = 0.0052 CNY
20 Oct 2024	1 CNY = 192.9102 KRW	1 KRW = 0.0052 CNY
21 Oct 2024	1 CNY = 193.7496 KRW	1 KRW = 0.0052 CNY
22 Oct 2024	1 CNY = 193.5728 KRW	1 KRW = 0.0052 CNY
23 Oct 2024	1 CNY = 194.3394 KRW	1 KRW = 0.0051 CNY
24 Oct 2024	1 CNY = 193.8411 KRW	1 KRW = 0.0052 CNY
25 Oct 2024	1 CNY = 195.0481 KRW	1 KRW = 0.0051 CNY
26 Oct 2024	1 CNY = 195.0063 KRW	1 KRW = 0.0051 CNY
27 Oct 2024	1 CNY = 195.0063 KRW	1 KRW = 0.0051 CNY
28 Oct 2024	1 CNY = 194.0964 KRW	1 KRW = 0.0052 CNY
29 Oct 2024	1 CNY = 194.6057 KRW	1 KRW = 0.0051 CNY
30 Oct 2024	1 CNY = 193.7453 KRW	1 KRW = 0.0052 CNY
31 Oct 2024	1 CNY = 193.8205 KRW	1 KRW = 0.0052 CNY

Nov 2024

Date	CNY-KRW	KRW-CNY
01 Nov 2024	1 CNY = 193.5017 KRW	1 KRW = 0.0052 CNY
02 Nov 2024	1 CNY = 193.7944 KRW	1 KRW = 0.0052 CNY
03 Nov 2024	1 CNY = 193.7944 KRW	1 KRW = 0.0052 CNY
04 Nov 2024	1 CNY = 193.6375 KRW	1 KRW = 0.0052 CNY
05 Nov 2024	1 CNY = 194.3012 KRW	1 KRW = 0.0051 CNY
06 Nov 2024	1 CNY = 195.1582 KRW	1 KRW = 0.0051 CNY
07 Nov 2024	1 CNY = 193.8881 KRW	1 KRW = 0.0052 CNY
08 Nov 2024	1 CNY = 193.7097 KRW	1 KRW = 0.0052 CNY
09 Nov 2024	1 CNY = 194.7575 KRW	1 KRW = 0.0051 CNY
10 Nov 2024	1 CNY = 194.7575 KRW	1 KRW = 0.0051 CNY
11 Nov 2024	1 CNY = 194.2077 KRW	1 KRW = 0.0051 CNY
12 Nov 2024	1 CNY = 194.4607 KRW	1 KRW = 0.0051 CNY
13 Nov 2024	1 CNY = 194.06 KRW	1 KRW = 0.0052 CNY
14 Nov 2024	1 CNY = 193.8996 KRW	1 KRW = 0.0052 CNY
15 Nov 2024	1 CNY = 192.8904 KRW	1 KRW = 0.0052 CNY
16 Nov 2024	1 CNY = 193.0071 KRW	1 KRW = 0.0052 CNY
17 Nov 2024	1 CNY = 193.0071 KRW	1 KRW = 0.0052 CNY
18 Nov 2024	1 CNY = 192.8942 KRW	1 KRW = 0.0052 CNY
19 Nov 2024	1 CNY = 192.3335 KRW	1 KRW = 0.0052 CNY
20 Nov 2024	1 CNY = 192.6508 KRW	1 KRW = 0.0052 CNY
21 Nov 2024	1 CNY = 193.0481 KRW	1 KRW = 0.0052 CNY
22 Nov 2024	1 CNY = 193.9675 KRW	1 KRW = 0.0052 CNY
23 Nov 2024	1 CNY = 193.9117 KRW	1 KRW = 0.0052 CNY
24 Nov 2024	1 CNY = 193.9117 KRW	1 KRW = 0.0052 CNY
25 Nov 2024	1 CNY = 193.2061 KRW	1 KRW = 0.0052 CNY
26 Nov 2024	1 CNY = 192.2288 KRW	1 KRW = 0.0052 CNY
27 Nov 2024	1 CNY = 192.6571 KRW	1 KRW = 0.0052 CNY
28 Nov 2024	1 CNY = 192.6851 KRW	1 KRW = 0.0052 CNY
29 Nov 2024	1 CNY = 192.9944 KRW	1 KRW = 0.0052 CNY
30 Nov 2024	1 CNY = 192.7053 KRW	1 KRW = 0.0052 CNY

Dec 2024

Date	CNY-KRW	KRW-CNY
01 Dec 2024	1 CNY = 192.7053 KRW	1 KRW = 0.0052 CNY
02 Dec 2024	1 CNY = 193.0923 KRW	1 KRW = 0.0052 CNY
03 Dec 2024	1 CNY = 192.5417 KRW	1 KRW = 0.0052 CNY
04 Dec 2024	1 CNY = 194.9902 KRW	1 KRW = 0.0051 CNY
05 Dec 2024	1 CNY = 195.1656 KRW	1 KRW = 0.0051 CNY
06 Dec 2024	1 CNY = 195.4375 KRW	1 KRW = 0.0051 CNY
07 Dec 2024	1 CNY = 196.0372 KRW	1 KRW = 0.0051 CNY
08 Dec 2024	1 CNY = 196.0372 KRW	1 KRW = 0.0051 CNY
09 Dec 2024	1 CNY = 197.1717 KRW	1 KRW = 0.0051 CNY
10 Dec 2024	1 CNY = 197.3746 KRW	1 KRW = 0.0051 CNY
11 Dec 2024	1 CNY = 196.9465 KRW	1 KRW = 0.0051 CNY
12 Dec 2024	1 CNY = 196.8427 KRW	1 KRW = 0.0051 CNY
13 Dec 2024	1 CNY = 197.1456 KRW	1 KRW = 0.0051 CNY
14 Dec 2024	1 CNY = 197.2828 KRW	1 KRW = 0.0051 CNY
15 Dec 2024	1 CNY = 197.2828 KRW	1 KRW = 0.0051 CNY
16 Dec 2024	1 CNY = 197.1985 KRW	1 KRW = 0.0051 CNY
17 Dec 2024	1 CNY = 197.3902 KRW	1 KRW = 0.0051 CNY
18 Dec 2024	1 CNY = 197.2491 KRW	1 KRW = 0.0051 CNY
19 Dec 2024	1 CNY = 198.4576 KRW	1 KRW = 0.005 CNY
20 Dec 2024	1 CNY = 198.1749 KRW	1 KRW = 0.005 CNY
21 Dec 2024	1 CNY = 198.2374 KRW	1 KRW = 0.005 CNY
22 Dec 2024	1 CNY = 198.2374 KRW	1 KRW = 0.005 CNY

CNY-KRW and KRW-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News